Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alps Electric Ltd Ad (OP: APELY )

19.14 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2013 15.47 15.47 15.47 0 -0.01(-0.06%)
Sep 20, 2013 15.48 15.48 15.48 15.48 252 -0.10(-0.64%)
Sep 19, 2013 15.58 15.58 15.58 15.58 200 +0.44(+2.91%)
Sep 18, 2013 15.14 15.14 15.14 15.14 100 +0.48(+3.27%)
Sep 12, 2013 14.66 14.66 14.66 0 -1.29(-8.06%)
Sep 10, 2013 15.95 15.95 15.95 0 +1.03(+6.88%)
Sep 06, 2013 14.92 14.92 14.92 0 +0.30(+2.05%)
Aug 22, 2013 14.62 14.62 14.62 0 -0.48(-3.18%)
Jul 31, 2013 15.10 15.10 15.10 0 -0.40(-2.58%)
Jul 22, 2013 15.50 15.50 15.50 0 -0.53(-3.31%)
Jul 12, 2013 16.03 16.03 16.03 0 +0.26(+1.65%)
Jul 10, 2013 15.77 15.77 15.77 0 +0.10(+0.64%)
Jul 09, 2013 15.67 15.67 15.67 15.67 448 +1.20(+8.29%)
Jun 19, 2013 14.47 14.47 14.47 14.47 0 +0.22(+1.54%)
May 16, 2013 14.25 14.25 14.25 180 -0.71(-4.75%)
Apr 18, 2013 14.96 14.96 14.96 0 +0.26(+1.77%)
Apr 17, 2013 14.70 14.70 14.70 14.70 219 +0.40(+2.80%)
Apr 12, 2013 14.30 14.30 14.30 0 +1.49(+11.63%)
Apr 10, 2013 12.81 12.81 12.81 0 +0.49(+3.98%)
Apr 09, 2013 12.32 12.32 12.32 12.32 350 -0.35(-2.76%)
Apr 02, 2013 12.67 12.67 12.67 0 +0.24(+1.93%)
Mar 04, 2013 12.43 12.43 12.43 0 -0.49(-3.79%)
Feb 26, 2013 12.92 12.92 12.92 0 -0.28(-2.12%)
Feb 21, 2013 13.20 13.20 13.20 13.20 0 -0.63(-4.54%)
Feb 06, 2013 13.83 13.83 13.83 0 +1.15(+9.05%)
Feb 04, 2013 12.68 12.68 12.68 12.68 158 +1.50(+13.42%)
Feb 01, 2013 11.18 11.18 11.18 11.18 826 -0.41(-3.54%)
Jan 31, 2013 11.59 11.59 11.59 11.59 300 +0.86(+8.01%)
Jan 28, 2013 10.73 10.73 10.73 0 -0.61(-5.38%)
Jan 22, 2013 11.34 11.34 11.34 0 +0.44(+4.04%)
Jan 16, 2013 10.90 10.90 10.90 0 -0.32(-2.85%)
Jan 10, 2013 11.22 11.22 11.22 11.22 0 -0.86(-7.12%)
Jan 04, 2013 12.08 12.08 12.08 0 -0.13(-1.06%)
Dec 31, 2012 12.21 12.21 12.21 12.21 0 +0.67(+5.81%)
Dec 26, 2012 11.54 11.54 11.54 11.54 0 -0.29(-2.45%)
Dec 24, 2012 11.73 11.83 11.73 11.83 673 +0.27(+2.34%)
Dec 21, 2012 11.59 11.59 11.56 11.56 572 -0.92(-7.37%)
Dec 12, 2012 12.48 12.48 12.48 0 +0.13(+1.05%)
Dec 05, 2012 12.35 12.35 12.35 0 -0.02(-0.16%)
Dec 04, 2012 12.40 12.40 12.37 12.37 771 -0.28(-2.21%)
Nov 30, 2012 12.65 12.65 12.65 12.65 1,446 +0.32(+2.60%)
Nov 28, 2012 12.33 12.33 12.33 0 -0.63(-4.86%)
Nov 26, 2012 12.96 12.96 12.96 0 +0.36(+2.86%)
Nov 21, 2012 12.60 12.60 12.60 0 +0.56(+4.65%)
Nov 20, 2012 12.04 12.04 12.04 12.04 150 +1.41(+13.26%)
Nov 09, 2012 10.63 10.63 10.63 0 -0.83(-7.24%)
Nov 05, 2012 11.46 11.46 11.46 0 -0.12(-1.04%)
Oct 26, 2012 11.58 11.58 11.58 0 +1.22(+11.78%)
Oct 16, 2012 10.36 10.36 10.36 0 +0.28(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.