Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

24.75 -0.33 (-1.32%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.986 6.079 5.897 5.992 797,987 +0.02(+0.41%)
Sep 28, 2017 6.054 6.147 5.807 5.968 787,750 -0.10(-1.73%)
Sep 27, 2017 5.931 6.145 5.863 6.073 902,331 +0.16(+2.71%)
Sep 26, 2017 5.931 6.128 5.831 5.912 1,012,785 -0.01(-0.21%)
Sep 25, 2017 6.424 6.446 5.869 5.925 1,591,395 -0.51(-7.96%)
Sep 22, 2017 6.480 6.628 6.394 6.437 591,141 -0.04(-0.57%)
Sep 21, 2017 6.727 6.795 6.418 6.474 619,827 -0.31(-4.55%)
Sep 20, 2017 6.628 6.943 6.603 6.782 757,537 +0.21(+3.19%)
Sep 19, 2017 6.647 6.678 6.529 6.573 383,616 -0.05(-0.75%)
Sep 18, 2017 6.715 6.776 6.603 6.622 329,605 -0.11(-1.65%)
Sep 15, 2017 6.708 6.724 6.548 6.733 867,192 +0.01(+0.18%)
Sep 14, 2017 6.579 6.721 6.449 6.721 1,042,708 +0.11(+1.68%)
Sep 13, 2017 6.813 6.813 6.363 6.610 2,103,735 -0.27(-3.86%)
Sep 12, 2017 7.079 6.826 6.875 693,432 -0.20(-2.88%)
Sep 11, 2017 7.029 7.202 6.943 7.079 811,712 +0.09(+1.24%)
Sep 08, 2017 7.066 7.406 6.887 6.992 982,137 +0.05(+0.71%)
Sep 07, 2017 7.147 7.245 6.924 6.943 412,172 -0.15(-2.17%)
Sep 06, 2017 6.949 7.202 6.943 7.097 672,072 +0.27(+3.88%)
Sep 05, 2017 7.128 7.251 6.789 6.832 620,959 -0.30(-4.24%)
Sep 01, 2017 7.097 7.264 7.048 7.134 403,741 +0.09(+1.31%)
Aug 31, 2017 6.850 7.190 6.850 7.042 817,800 +0.26(+3.82%)
Aug 30, 2017 7.054 7.054 6.752 6.782 686,020 -0.27(-3.85%)
Aug 29, 2017 7.227 7.227 6.795 7.054 776,913 -0.12(-1.64%)
Aug 28, 2017 7.437 7.560 7.085 7.171 740,558 -0.30(-3.97%)
Aug 25, 2017 7.029 7.548 7.005 7.467 1,355,460 +0.46(+6.61%)
Aug 24, 2017 6.949 7.106 6.819 7.005 701,169 +0.06(+0.80%)
Aug 23, 2017 6.875 7.022 6.752 6.949 735,879 +0.01(+0.18%)
Aug 22, 2017 6.764 6.974 6.708 6.937 1,441,543 +0.19(+2.84%)
Aug 21, 2017 6.745 6.924 6.622 6.745 641,894 +0.00(+0.00%)
Aug 18, 2017 6.752 6.838 6.591 6.745 861,036 +0.02(+0.28%)
Aug 17, 2017 6.931 7.072 6.499 6.727 1,576,043 -0.35(-4.89%)
Aug 16, 2017 6.542 7.171 6.542 7.072 2,623,628 +0.74(+11.70%)
Aug 15, 2017 6.573 6.715 6.245 6.332 946,948 -0.23(-3.48%)
Aug 14, 2017 6.505 6.684 6.443 6.560 1,369,395 +0.20(+3.10%)
Aug 11, 2017 6.233 6.511 6.178 6.363 751,559 +0.02(+0.39%)
Aug 10, 2017 6.085 6.363 6.067 6.338 1,688,929 +0.17(+2.70%)
Aug 09, 2017 6.233 6.313 5.986 6.171 1,123,051 +0.02(+0.30%)
Aug 08, 2017 6.208 6.208 6.073 6.153 622,387 -0.05(-0.80%)
Aug 07, 2017 6.079 6.301 6.079 6.202 1,158,136 +0.13(+2.13%)
Aug 04, 2017 6.153 6.344 6.048 6.073 2,778,606 -0.08(-1.30%)
Aug 03, 2017 6.332 6.499 6.030 6.153 5,833,473 -0.22(-3.39%)
Aug 02, 2017 6.350 6.529 6.239 6.369 723,801 -0.06(-0.96%)
Aug 01, 2017 6.221 6.573 6.221 6.431 768,424 +0.23(+3.78%)
Jul 31, 2017 5.912 6.264 5.912 6.196 650,503 +0.29(+4.91%)
Jul 28, 2017 5.863 6.073 5.776 5.906 415,243 -0.03(-0.52%)
Jul 27, 2017 6.073 6.128 5.776 5.937 433,916 -0.17(-2.73%)
Jul 26, 2017 6.221 6.326 6.005 6.104 249,998 -0.15(-2.47%)
Jul 25, 2017 6.029 6.369 6.029 6.258 498,539 +0.33(+5.52%)
Jul 24, 2017 5.955 6.060 5.925 5.931 170,692 -0.06(-1.03%)
Jul 21, 2017 5.684 6.036 5.662 5.992 539,277 -0.04(-0.72%)
Jul 20, 2017 6.295 6.357 5.918 6.036 611,393 -0.15(-2.40%)
Jul 19, 2017 6.159 6.369 6.067 6.184 555,432 +0.01(+0.20%)
Jul 18, 2017 6.350 6.480 6.116 6.171 645,048 -0.15(-2.44%)
Jul 17, 2017 6.227 6.529 6.196 6.326 588,772 +0.07(+1.18%)
Jul 14, 2017 6.357 6.437 5.917 6.252 945,546 -0.09(-1.36%)
Jul 13, 2017 6.301 6.647 6.085 6.338 977,224 +0.20(+3.22%)
Jul 12, 2017 6.036 6.215 5.875 6.141 976,153 +0.36(+6.19%)
Jul 11, 2017 5.647 6.128 5.622 5.783 1,431,218 +0.17(+2.97%)
Jul 10, 2017 5.598 5.832 5.582 5.616 368,766 -0.05(-0.87%)
Jul 07, 2017 5.604 5.709 5.567 5.665 289,637 +0.02(+0.44%)
Jul 06, 2017 5.672 5.758 5.548 5.641 478,114 -0.15(-2.56%)
Jul 05, 2017 5.814 5.888 5.468 5.789 578,566 -0.10(-1.78%)
Jul 03, 2017 6.011 6.060 5.752 5.894 451,020 -0.17(-2.85%)
Jun 30, 2017 6.079 5.851 6.067 621,645 +0.15(+2.61%)
Jun 29, 2017 5.869 5.999 5.678 5.912 604,140 +0.09(+1.59%)
Jun 28, 2017 5.770 6.017 5.650 5.820 689,710 +0.10(+1.84%)
Jun 27, 2017 5.610 6.171 5.610 5.715 1,027,383 +0.15(+2.66%)
Jun 26, 2017 5.727 5.863 5.258 5.567 848,515 -0.12(-2.17%)
Jun 23, 2017 5.431 5.721 5.326 5.690 454,473 +0.28(+5.13%)
Jun 22, 2017 5.332 5.456 5.236 5.412 400,700 +0.10(+1.86%)
Jun 21, 2017 5.264 5.511 5.067 5.314 603,920 +0.03(+0.58%)
Jun 20, 2017 5.264 5.295 5.091 5.283 288,924 -0.05(-0.93%)
Jun 19, 2017 5.054 5.363 4.962 5.332 867,931 +0.28(+5.49%)
Jun 16, 2017 4.894 5.085 4.882 5.054 372,799 +0.17(+3.54%)
Jun 15, 2017 5.067 5.196 4.857 4.882 656,635 -0.28(-5.50%)
Jun 14, 2017 5.554 5.702 5.122 5.165 967,517 -0.41(-7.31%)
Jun 13, 2017 5.505 5.709 5.375 5.573 453,258 +0.11(+2.03%)
Jun 12, 2017 5.554 5.721 5.406 5.462 496,954 -0.05(-0.90%)
Jun 09, 2017 5.468 5.721 5.419 5.511 1,118,519 +0.16(+3.00%)
Jun 08, 2017 4.832 5.419 4.814 5.351 550,671 +0.51(+10.45%)
Jun 07, 2017 4.943 5.147 4.814 4.845 381,709 -0.10(-2.00%)
Jun 06, 2017 4.740 5.011 4.696 4.943 451,634 +0.20(+4.30%)
Jun 05, 2017 4.820 4.931 4.721 4.740 539,303 -0.15(-3.15%)
Jun 02, 2017 5.178 5.201 4.771 4.894 921,557 -0.25(-4.92%)
Jun 01, 2017 4.943 5.196 4.764 5.147 640,331 +0.25(+5.04%)
May 31, 2017 4.875 5.017 4.740 4.900 787,734 -0.04(-0.75%)
May 30, 2017 5.085 5.085 4.906 4.937 674,409 -0.14(-2.79%)
May 26, 2017 5.061 5.616 5.006 5.079 1,971,691 +0.26(+5.45%)
May 25, 2017 5.061 5.227 4.777 4.817 1,588,498 -0.27(-5.28%)
May 24, 2017 5.400 5.647 4.863 5.085 1,384,024 -0.33(-6.15%)
May 23, 2017 5.363 5.474 5.153 5.419 577,491 +0.08(+1.50%)
May 22, 2017 5.499 5.560 5.215 5.338 720,944 -0.15(-2.81%)
May 19, 2017 4.999 5.511 4.999 5.493 1,258,277 +0.52(+10.42%)
May 18, 2017 4.943 5.190 4.906 4.974 944,629 -0.01(-0.12%)
May 17, 2017 4.863 5.048 4.672 4.980 1,660,823 +0.01(+0.25%)
May 16, 2017 4.999 5.054 4.771 4.968 1,004,814 -0.02(-0.49%)
May 15, 2017 5.104 5.147 4.866 4.993 1,001,115 -0.07(-1.46%)
May 12, 2017 5.079 5.196 4.993 5.067 563,752 -0.01(-0.24%)
May 11, 2017 5.258 5.283 4.993 5.079 725,329 -0.20(-3.86%)
May 10, 2017 5.258 5.357 5.172 5.283 1,065,996 +0.02(+0.47%)
May 09, 2017 5.264 5.406 5.147 5.258 680,172 +0.03(+0.59%)
May 08, 2017 5.277 5.480 5.079 5.227 949,172 +0.02(+0.36%)
May 05, 2017 5.122 5.338 5.030 5.209 1,294,484 +0.20(+4.07%)
May 04, 2017 5.431 5.462 4.943 5.005 1,476,731 -0.46(-8.36%)
May 03, 2017 5.881 5.900 5.307 5.462 1,529,053 -0.44(-7.43%)
May 02, 2017 5.881 5.980 5.560 5.900 1,284,608 -0.07(-1.14%)
May 01, 2017 5.844 6.097 5.801 5.968 494,603 +0.13(+2.22%)
Apr 28, 2017 6.171 6.196 5.826 5.838 1,082,346 -0.34(-5.49%)
Apr 27, 2017 6.289 6.357 6.171 6.178 1,353,865 +0.02(+0.40%)
Apr 26, 2017 5.832 6.406 5.721 6.153 1,459,110 +0.34(+5.84%)
Apr 25, 2017 6.005 6.171 5.789 5.814 2,068,571 -0.23(-3.88%)
Apr 24, 2017 5.955 6.159 5.721 6.048 1,206,266 +0.25(+4.37%)
Apr 21, 2017 5.974 6.199 5.783 5.795 1,229,732 -0.13(-2.19%)
Apr 20, 2017 6.406 6.406 5.807 5.925 1,852,875 -0.21(-3.42%)
Apr 19, 2017 6.628 6.782 6.128 6.134 1,599,394 -0.49(-7.45%)
Apr 18, 2017 7.097 7.097 6.511 6.628 1,418,699 -0.59(-8.21%)
Apr 17, 2017 7.455 7.543 7.128 7.221 808,991 -0.19(-2.50%)
Apr 13, 2017 7.430 7.714 7.301 7.406 955,727 -0.09(-1.23%)
Apr 12, 2017 7.795 7.906 7.326 7.498 1,571,806 -0.36(-4.63%)
Apr 11, 2017 8.177 8.270 7.608 7.862 1,088,765 -0.14(-1.77%)
Apr 10, 2017 7.949 8.270 7.807 8.004 1,171,276 +0.16(+2.05%)
Apr 07, 2017 7.825 7.949 7.448 7.844 1,654,032 +0.36(+4.78%)
Apr 06, 2017 7.140 7.819 7.140 7.486 1,624,053 +0.53(+7.63%)
Apr 05, 2017 7.264 7.406 6.875 6.955 537,895 -0.28(-3.84%)
Apr 04, 2017 7.085 7.264 6.955 7.233 437,263 +0.09(+1.21%)
Apr 03, 2017 7.344 7.344 6.968 7.147 659,219 -0.19(-2.53%)
Mar 31, 2017 7.406 7.455 7.171 7.332 517,919 -0.07(-1.00%)
Mar 30, 2017 7.233 7.456 7.159 7.406 1,026,793 +0.20(+2.83%)
Mar 29, 2017 7.288 7.467 7.097 7.202 1,177,211 -0.02(-0.34%)
Mar 28, 2017 6.881 7.560 6.758 7.227 2,870,618 +0.98(+15.71%)
Mar 27, 2017 6.097 6.283 5.807 6.245 589,861 +0.03(+0.50%)
Mar 24, 2017 6.128 6.418 6.128 6.215 723,206 +0.14(+2.23%)
Mar 23, 2017 5.826 6.104 5.776 6.079 812,282 +0.25(+4.34%)
Mar 22, 2017 5.962 6.184 5.746 5.826 691,026 -0.21(-3.48%)
Mar 21, 2017 7.097 7.097 6.029 6.036 1,530,798 -0.99(-14.06%)
Mar 20, 2017 7.097 7.159 6.801 7.023 739,672 -0.09(-1.30%)
Mar 17, 2017 6.850 7.122 6.678 7.116 959,583 +0.28(+4.06%)
Mar 16, 2017 6.258 7.011 6.258 6.838 1,513,591 +0.60(+9.70%)
Mar 15, 2017 6.165 6.295 5.999 6.233 466,179 +0.15(+2.43%)
Mar 14, 2017 6.023 6.221 5.727 6.085 524,201 -0.01(-0.20%)
Mar 13, 2017 5.986 6.196 5.838 6.097 1,082,038 +0.04(+0.71%)
Mar 10, 2017 5.567 6.128 5.567 6.054 958,012 +0.50(+9.00%)
Mar 09, 2017 5.764 5.807 5.443 5.554 742,694 -0.24(-4.15%)
Mar 08, 2017 6.060 6.140 5.628 5.795 1,051,763 -0.25(-4.09%)
Mar 07, 2017 6.400 6.443 5.968 6.042 646,177 -0.28(-4.39%)
Mar 06, 2017 6.727 6.807 6.245 6.320 1,066,446 -0.29(-4.39%)
Mar 03, 2017 6.375 6.721 6.295 6.610 823,469 +0.23(+3.68%)
Mar 02, 2017 6.141 6.875 6.054 6.375 1,697,618 +0.24(+3.92%)
Mar 01, 2017 5.875 6.141 5.832 6.134 1,536,860 +0.35(+6.08%)
Feb 28, 2017 5.628 5.925 5.618 5.783 461,523 +0.10(+1.85%)
Feb 27, 2017 5.795 5.832 5.369 5.678 864,090 -0.19(-3.26%)
Feb 24, 2017 5.758 5.955 5.739 5.869 817,340 +0.11(+1.93%)
Feb 23, 2017 6.048 6.048 5.739 5.758 1,448,221 -0.16(-2.71%)
Feb 22, 2017 5.789 6.048 5.752 5.918 1,860,254 +0.18(+3.12%)
Feb 21, 2017 5.517 6.059 5.462 5.739 2,448,742 +0.64(+12.59%)
Feb 17, 2017 5.098 5.098 5.098 0 +0.08(+1.60%)
Feb 16, 2017 5.314 5.363 4.999 5.017 485,417 -0.28(-5.24%)
Feb 15, 2017 5.400 5.542 5.252 5.295 413,316 -0.15(-2.83%)
Feb 14, 2017 5.240 5.480 5.240 5.449 349,921 +0.17(+3.27%)
Feb 13, 2017 5.264 5.369 5.215 5.277 388,145 +0.01(+0.23%)
Feb 10, 2017 5.209 5.381 5.159 5.264 440,316 +0.04(+0.71%)
Feb 09, 2017 5.073 5.381 4.814 5.227 1,062,357 -0.06(-1.05%)
Feb 08, 2017 5.456 5.456 5.159 5.283 898,534 -0.14(-2.56%)
Feb 07, 2017 5.585 5.758 5.394 5.422 554,485 -0.12(-2.17%)
Feb 06, 2017 5.598 5.709 5.307 5.542 1,045,609 -0.08(-1.43%)
Feb 03, 2017 5.338 5.635 5.324 5.622 620,851 +0.35(+6.55%)
Feb 02, 2017 5.419 5.437 5.196 5.277 618,854 -0.19(-3.39%)
Feb 01, 2017 5.369 5.480 5.351 5.462 505,951 +0.10(+1.84%)
Jan 31, 2017 5.153 5.425 5.005 5.363 815,539 +0.11(+2.12%)
Jan 30, 2017 5.493 5.493 5.104 5.252 706,950 -0.30(-5.34%)
Jan 27, 2017 5.604 5.770 5.536 5.548 821,536 -0.03(-0.55%)
Jan 26, 2017 5.375 5.628 5.354 5.579 1,075,399 +0.17(+3.20%)
Jan 25, 2017 5.591 5.628 5.233 5.406 1,203,220 -0.15(-2.67%)
Jan 24, 2017 5.647 5.690 5.344 5.554 1,234,391 -0.14(-2.39%)
Jan 23, 2017 5.184 5.820 5.128 5.690 1,848,620 +0.10(+1.77%)
Jan 20, 2017 5.153 5.863 5.153 5.591 2,441,897 +0.48(+9.42%)
Jan 19, 2017 5.221 5.277 4.962 5.110 1,678,389 -0.13(-2.47%)
Jan 18, 2017 4.511 5.493 4.511 5.240 2,753,409 +0.72(+15.83%)
Jan 17, 2017 4.450 4.601 4.326 4.524 811,903 +0.06(+1.24%)
Jan 13, 2017 4.468 4.468 4.468 0 +0.33(+7.90%)
Jan 12, 2017 4.203 4.318 4.030 4.141 371,366 -0.03(-0.74%)
Jan 11, 2017 3.795 4.215 3.758 4.172 593,172 +0.31(+8.16%)
Jan 10, 2017 3.734 3.987 3.687 3.857 600,791 +0.12(+3.14%)
Jan 09, 2017 3.721 3.771 3.573 3.740 393,747 -0.03(-0.82%)
Jan 06, 2017 3.795 3.805 3.610 3.771 398,031 -0.05(-1.29%)
Jan 05, 2017 3.610 4.221 3.604 3.820 1,757,362 +0.19(+5.27%)
Jan 04, 2017 3.567 3.641 3.505 3.629 478,502 +0.12(+3.52%)
Jan 03, 2017 3.234 3.518 3.215 3.505 784,666 +0.35(+11.15%)
Dec 30, 2016 3.154 3.154 3.154 0 +0.01(+0.39%)
Dec 29, 2016 3.252 3.289 3.098 3.141 177,209 -0.12(-3.78%)
Dec 28, 2016 3.203 3.283 3.147 3.265 360,659 +0.04(+1.34%)
Dec 27, 2016 3.154 3.283 3.123 3.221 210,138 +0.06(+1.75%)
Dec 23, 2016 3.166 3.166 3.166 0 +0.13(+4.27%)
Dec 22, 2016 2.975 3.110 2.931 3.036 210,260 +0.09(+2.93%)
Dec 21, 2016 2.975 3.012 2.894 2.950 626,738 -0.02(-0.62%)
Dec 20, 2016 3.123 3.141 2.857 2.968 1,029,377 -0.15(-4.75%)
Dec 19, 2016 3.283 3.339 3.104 3.117 582,443 -0.17(-5.08%)
Dec 16, 2016 3.586 3.623 3.234 3.283 728,668 -0.25(-6.99%)
Dec 15, 2016 3.314 3.765 3.283 3.530 1,757,741 +0.23(+7.12%)
Dec 14, 2016 3.240 3.388 3.240 3.296 669,238 -0.01(-0.37%)
Dec 13, 2016 3.345 3.450 3.277 3.308 430,066 -0.07(-2.01%)
Dec 12, 2016 3.394 3.462 3.228 3.376 451,203 -0.03(-0.91%)
Dec 09, 2016 3.326 3.456 3.296 3.407 598,017 +0.07(+2.03%)
Dec 08, 2016 3.345 3.351 3.191 3.339 599,859 -0.01(-0.37%)
Dec 07, 2016 3.376 3.419 3.333 3.351 452,085 -0.04(-1.27%)
Dec 06, 2016 3.302 3.419 3.234 3.394 451,709 +0.12(+3.58%)
Dec 05, 2016 3.209 3.320 3.184 3.277 576,286 +0.13(+4.12%)
Dec 02, 2016 3.055 3.234 3.016 3.147 450,276 +0.07(+2.41%)
Dec 01, 2016 3.209 3.394 3.024 3.073 858,858 -0.12(-3.68%)
Nov 30, 2016 3.357 3.444 3.160 3.191 465,882 -0.13(-3.90%)
Nov 29, 2016 3.296 3.419 3.259 3.320 364,101 -0.01(-0.37%)
Nov 28, 2016 3.141 3.481 3.141 3.333 572,949 +0.18(+5.68%)
Nov 25, 2016 3.246 3.308 3.135 3.154 248,735 -0.12(-3.58%)
Nov 23, 2016 3.271 3.271 3.271 0 -0.09(-2.75%)
Nov 22, 2016 3.388 3.549 3.240 3.363 1,951,712 +0.02(+0.74%)
Nov 21, 2016 3.394 3.403 3.271 3.339 643,779 +0.01(+0.19%)
Nov 18, 2016 3.363 3.475 3.178 3.333 586,577 +0.02(+0.75%)
Nov 17, 2016 3.641 3.641 3.160 3.308 1,384,617 -0.16(-4.63%)
Nov 16, 2016 3.555 3.661 3.277 3.468 4,911,720 +0.20(+6.04%)
Nov 15, 2016 3.333 3.456 3.222 3.271 2,198,295 +0.10(+3.11%)
Nov 14, 2016 3.283 3.326 3.107 3.172 2,977,498 -0.06(-1.72%)
Nov 11, 2016 3.363 3.363 3.018 3.228 697,907 +0.05(+1.55%)
Nov 10, 2016 2.876 3.197 2.870 3.178 745,063 +0.31(+10.75%)
Nov 09, 2016 2.746 2.925 2.672 2.870 163,065 +0.12(+4.49%)
Nov 08, 2016 2.654 2.771 2.598 2.746 115,460 +0.10(+3.97%)
Nov 07, 2016 2.592 2.652 2.530 2.641 183,478 +0.12(+4.90%)
Nov 04, 2016 2.506 2.635 2.499 2.518 122,156 -0.01(-0.49%)
Nov 03, 2016 2.592 2.623 2.493 2.530 260,363 -0.05(-1.91%)
Nov 02, 2016 2.691 2.703 2.555 2.580 149,097 -0.11(-4.13%)
Nov 01, 2016 2.845 2.857 2.691 2.691 214,358 -0.12(-4.39%)
Oct 31, 2016 2.771 2.845 2.746 2.814 103,183 +0.03(+1.11%)
Oct 28, 2016 2.728 2.827 2.728 2.783 104,395 +0.04(+1.35%)
Oct 27, 2016 2.783 2.783 2.728 2.746 65,060 -0.01(-0.45%)
Oct 26, 2016 2.789 2.864 2.746 2.759 145,781 -0.04(-1.32%)
Oct 25, 2016 2.777 2.851 2.752 2.796 243,190 -0.01(-0.44%)
Oct 24, 2016 2.851 2.851 2.777 2.808 335,913 -0.04(-1.52%)
Oct 21, 2016 2.845 2.925 2.839 2.851 47,791 -0.02(-0.65%)
Oct 20, 2016 2.931 2.975 2.827 2.870 407,419 -0.10(-3.53%)
Oct 19, 2016 2.919 2.987 2.888 2.975 191,613 +0.09(+2.99%)
Oct 18, 2016 2.907 2.925 2.827 2.888 191,433 +0.07(+2.63%)
Oct 17, 2016 2.901 2.907 2.777 2.814 152,497 -0.10(-3.39%)
Oct 14, 2016 2.931 3.012 2.851 2.913 193,243 +0.01(+0.21%)
Oct 13, 2016 2.907 2.919 2.833 2.907 228,171 +0.00(+0.00%)
Oct 12, 2016 2.870 2.987 2.830 2.907 148,219 +0.03(+1.07%)
Oct 11, 2016 2.827 2.888 2.808 2.876 219,442 +0.07(+2.42%)
Oct 10, 2016 3.092 3.110 2.783 2.808 649,082 -0.14(-4.61%)
Oct 07, 2016 3.080 3.117 2.925 2.944 189,804 -0.14(-4.41%)
Oct 06, 2016 3.005 3.104 2.981 3.080 411,342 +0.08(+2.67%)
Oct 05, 2016 2.857 3.117 2.845 2.999 457,281 +0.17(+6.11%)
Oct 04, 2016 2.870 2.907 2.802 2.827 271,984 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.