Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

3.080 +0.280 (+10.00%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 64.20 64.20 61.62 61.80 6,630 +0.24(+0.39%)
Sep 29, 2010 57.84 63.24 57.84 61.56 10,420 +3.48(+5.99%)
Sep 28, 2010 56.40 60.24 56.40 58.08 4,366 +3.60(+6.61%)
Sep 27, 2010 54.00 57.00 54.00 54.48 3,486 +1.08(+2.02%)
Sep 24, 2010 53.04 55.68 53.04 53.40 3,060 -0.12(-0.22%)
Sep 23, 2010 54.60 54.60 53.52 53.52 4,211 -1.68(-3.04%)
Sep 22, 2010 57.00 58.08 55.20 55.20 2,418 -1.92(-3.36%)
Sep 21, 2010 58.20 59.04 55.20 57.12 3,262 -0.36(-0.63%)
Sep 20, 2010 59.52 59.52 57.00 57.48 2,566 +0.12(+0.21%)
Sep 17, 2010 57.84 59.64 56.04 57.36 1,489 -2.40(-4.02%)
Sep 15, 2010 60.84 61.20 55.32 59.76 5,767 -1.44(-2.35%)
Sep 14, 2010 65.40 65.40 61.20 61.20 4,066 -3.60(-5.56%)
Sep 13, 2010 66.00 66.12 63.60 64.80 3,320 +0.00(+0.00%)
Sep 10, 2010 63.84 65.40 63.00 64.80 3,221 +0.60(+0.93%)
Sep 09, 2010 64.80 64.80 63.00 64.20 1,740 +1.32(+2.10%)
Sep 08, 2010 64.32 64.80 62.76 62.88 1,954 -0.36(-0.57%)
Sep 07, 2010 63.36 65.40 62.52 63.24 2,397 +0.72(+1.15%)
Sep 03, 2010 63.60 64.08 62.52 62.52 2,286 -1.92(-2.98%)
Sep 02, 2010 73.20 73.20 61.80 64.44 8,890 -4.56(-6.61%)
Sep 01, 2010 67.92 71.76 67.92 69.00 2,045 +1.08(+1.59%)
Aug 31, 2010 69.36 70.68 66.60 67.92 2,588 -2.40(-3.41%)
Aug 30, 2010 74.40 74.40 69.60 70.32 4,346 -1.92(-2.66%)
Aug 27, 2010 75.00 75.00 70.44 72.24 6,566 -1.68(-2.27%)
Aug 26, 2010 76.92 83.28 73.56 73.92 27,360 +0.34(+0.46%)
Aug 25, 2010 64.20 73.68 64.20 73.58 7,272 +9.38(+14.62%)
Aug 24, 2010 68.40 68.40 64.20 64.20 2,199 -4.80(-6.95%)
Aug 23, 2010 68.28 70.08 67.20 69.00 1,852 +2.64(+3.97%)
Aug 20, 2010 68.52 69.60 66.00 66.36 1,838 -1.80(-2.64%)
Aug 19, 2010 70.68 70.68 67.20 68.16 5,482 -0.72(-1.05%)
Aug 18, 2010 63.12 70.32 63.00 68.88 2,723 +4.08(+6.30%)
Aug 17, 2010 65.52 65.52 63.48 64.80 2,306 +1.44(+2.27%)
Aug 16, 2010 64.08 64.92 61.20 63.36 2,018 +0.12(+0.19%)
Aug 13, 2010 66.00 66.72 63.00 63.24 2,980 -2.16(-3.30%)
Aug 12, 2010 67.08 69.12 65.28 65.40 1,647 -1.44(-2.15%)
Aug 11, 2010 69.48 69.60 62.76 66.84 5,366 -1.92(-2.79%)
Aug 10, 2010 69.36 70.08 67.20 68.76 4,153 -0.00(-0.00%)
Aug 09, 2010 69.48 69.48 66.72 68.76 5,555 +1.32(+1.96%)
Aug 06, 2010 63.84 67.44 63.84 67.44 3,223 +1.95(+2.98%)
Aug 05, 2010 63.48 66.60 63.36 65.49 4,770 +2.61(+4.15%)
Aug 04, 2010 62.28 63.00 61.68 62.88 3,591 +1.32(+2.15%)
Aug 03, 2010 60.48 61.80 60.24 61.56 4,350 +1.56(+2.60%)
Aug 02, 2010 60.00 60.60 59.64 60.00 8,221 +0.96(+1.63%)
Jul 30, 2010 60.00 60.00 57.00 59.04 4,339 +1.20(+2.07%)
Jul 29, 2010 70.32 70.32 56.52 57.84 17,504 +4.20(+7.83%)
Jul 28, 2010 53.88 54.84 53.64 53.64 366 -0.24(-0.44%)
Jul 27, 2010 54.00 54.00 52.56 53.88 754 +0.60(+1.12%)
Jul 26, 2010 57.48 57.48 53.28 53.28 789 -3.72(-6.53%)
Jul 23, 2010 50.64 57.00 50.64 57.00 1,811 +7.08(+14.19%)
Jul 22, 2010 49.92 50.16 49.56 49.92 2,091 -1.08(-2.12%)
Jul 21, 2010 49.80 51.00 49.80 51.00 600 +2.46(+5.07%)
Jul 20, 2010 48.54 48.54 48.54 48.54 25 +0.54(+1.12%)
Jul 19, 2010 48.00 48.00 47.76 48.00 1,715 +0.96(+2.04%)
Jul 16, 2010 52.56 52.56 47.04 47.04 3,641 -2.28(-4.63%)
Jul 15, 2010 52.20 52.20 47.40 49.32 4,275 -2.88(-5.51%)
Jul 14, 2010 51.60 53.16 51.00 52.20 8,545 +0.60(+1.16%)
Jul 13, 2010 51.00 51.60 50.04 51.60 1,181 +0.60(+1.18%)
Jul 12, 2010 51.55 51.60 49.32 51.00 4,074 +0.12(+0.23%)
Jul 09, 2010 51.60 51.60 50.88 50.88 800 -0.72(-1.39%)
Jul 08, 2010 49.82 51.60 49.32 51.60 7,603 +1.80(+3.61%)
Jul 07, 2010 49.80 50.40 47.82 49.80 2,082 +0.00(+0.00%)
Jul 06, 2010 50.40 50.40 49.20 49.80 625 +0.00(+0.00%)
Jul 02, 2010 49.80 49.80 49.80 49.80 971 +0.48(+0.97%)
Jul 01, 2010 50.40 51.96 49.32 49.32 4,514 -1.08(-2.14%)
Jun 30, 2010 51.60 52.50 49.20 50.40 5,624 +3.96(+8.52%)
Jun 29, 2010 46.80 48.00 46.44 46.44 658 -1.56(-3.24%)
Jun 25, 2010 47.88 48.36 47.40 48.00 645 +0.00(+0.01%)
Jun 24, 2010 47.40 48.00 47.40 47.99 537 +0.59(+1.25%)
Jun 23, 2010 47.40 47.97 47.40 47.40 131 +0.00(+0.00%)
Jun 22, 2010 49.55 49.55 47.40 47.40 745 -2.88(-5.73%)
Jun 21, 2010 51.36 51.36 50.28 50.28 596 -0.12(-0.24%)
Jun 18, 2010 52.68 52.68 49.80 50.40 643 +0.00(+0.00%)
Jun 17, 2010 49.92 50.52 49.92 50.40 235 +1.08(+2.19%)
Jun 16, 2010 51.00 51.00 49.32 49.32 1,708 -1.68(-3.29%)
Jun 15, 2010 51.00 51.00 51.00 51.00 499 +0.00(+0.00%)
Jun 14, 2010 50.94 51.00 50.94 51.00 670 +1.08(+2.16%)
Jun 11, 2010 48.36 49.92 48.36 49.92 324 -1.08(-2.12%)
Jun 10, 2010 51.00 51.00 50.91 51.00 375 -0.12(-0.23%)
Jun 09, 2010 52.20 52.20 51.12 51.12 585 -1.32(-2.52%)
Jun 08, 2010 51.24 52.44 51.24 52.44 475 +0.24(+0.46%)
Jun 07, 2010 52.08 52.20 52.08 52.20 16 +0.60(+1.16%)
Jun 04, 2010 51.00 51.60 51.00 51.60 91 +0.00(+0.00%)
Jun 02, 2010 55.32 51.60 51.60 51.60 241 -1.02(-1.94%)
May 28, 2010 55.20 52.62 52.62 52.62 1,233 -1.86(-3.41%)
May 27, 2010 54.00 57.00 54.00 54.48 608 +2.28(+4.37%)
May 26, 2010 50.40 52.80 50.40 52.20 1,700 +1.80(+3.57%)
May 25, 2010 50.40 50.40 50.28 50.40 566 -1.32(-2.55%)
May 24, 2010 53.64 56.74 51.48 51.72 1,006 +1.32(+2.62%)
May 21, 2010 50.40 51.96 49.32 50.40 29,714 +0.00(+0.00%)
May 20, 2010 58.44 58.44 50.40 50.40 1,966 -3.72(-6.87%)
May 19, 2010 56.52 57.60 54.12 54.12 429 -2.28(-4.04%)
May 18, 2010 57.12 58.20 56.40 56.40 316 +0.60(+1.08%)
May 17, 2010 55.80 57.24 55.80 55.80 717 -0.12(-0.21%)
May 14, 2010 56.52 65.88 54.00 55.92 42,648 -2.28(-3.92%)
May 13, 2010 57.60 58.56 57.60 58.20 2,125 +1.20(+2.11%)
May 12, 2010 54.00 58.08 45.60 57.00 826 -0.12(-0.21%)
May 11, 2010 56.99 57.72 56.40 57.12 1,325 +0.72(+1.28%)
May 10, 2010 56.40 58.56 54.00 56.40 325 +3.60(+6.82%)
May 07, 2010 56.40 58.20 49.62 52.80 663 -1.20(-2.22%)
May 06, 2010 55.80 55.80 51.00 54.00 1,650 -1.20(-2.17%)
May 05, 2010 55.32 58.56 55.20 55.20 3,179 -1.68(-2.95%)
May 04, 2010 58.08 58.80 56.40 56.88 2,197 -0.72(-1.25%)
May 03, 2010 57.00 57.96 57.00 57.60 605 +0.60(+1.05%)
Apr 30, 2010 57.12 57.60 57.00 57.00 991 -0.96(-1.66%)
Apr 29, 2010 59.52 59.52 57.60 57.96 275 +0.36(+0.62%)
Apr 28, 2010 58.20 59.64 57.60 57.60 1,508 +0.98(+1.74%)
Apr 27, 2010 57.48 57.60 56.62 56.62 1,701 -0.86(-1.50%)
Apr 26, 2010 54.60 57.60 52.32 57.48 7,320 +1.68(+3.01%)
Apr 23, 2010 57.12 57.60 55.20 55.80 11,025 -1.56(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.