Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 22.87 23.17 22.45 22.60 223,972 -0.40(-1.74%)
Sep 27, 2012 23.12 23.34 22.80 23.00 238,450 -0.02(-0.09%)
Sep 26, 2012 22.86 23.09 22.41 23.02 495,563 +0.15(+0.66%)
Sep 25, 2012 23.54 23.55 22.82 22.87 416,110 -0.54(-2.29%)
Sep 24, 2012 23.73 23.93 23.23 23.41 282,140 -0.52(-2.15%)
Sep 21, 2012 23.98 24.12 23.70 23.92 455,953 +0.21(+0.89%)
Sep 20, 2012 24.11 24.28 23.66 23.71 281,866 -0.58(-2.39%)
Sep 19, 2012 24.34 24.50 24.23 24.29 262,246 -0.10(-0.41%)
Sep 18, 2012 24.35 24.50 23.82 24.39 423,294 -0.02(-0.08%)
Sep 17, 2012 24.02 24.54 24.00 24.41 512,006 +0.28(+1.16%)
Sep 14, 2012 24.73 25.47 23.93 24.13 1,636,564 -1.88(-7.24%)
Sep 13, 2012 26.39 26.99 25.94 26.01 412,228 -0.25(-0.93%)
Sep 12, 2012 25.56 26.37 25.52 26.26 407,426 +0.76(+2.98%)
Sep 11, 2012 25.15 25.52 24.86 25.50 369,922 +0.45(+1.80%)
Sep 10, 2012 25.23 25.48 24.82 25.05 352,859 -0.18(-0.73%)
Sep 07, 2012 25.76 25.81 25.06 25.23 207,323 -0.39(-1.54%)
Sep 06, 2012 25.66 25.85 25.45 25.63 229,839 +0.15(+0.59%)
Sep 05, 2012 26.54 26.54 25.08 25.48 197,751 -0.04(-0.16%)
Sep 04, 2012 25.50 25.74 25.03 25.52 142,268 +0.01(+0.04%)
Aug 31, 2012 25.16 25.60 24.88 25.51 176,387 +0.59(+2.37%)
Aug 30, 2012 25.39 25.39 24.40 24.92 368,953 -0.53(-2.08%)
Aug 29, 2012 25.56 25.79 25.29 25.45 936,681 -0.28(-1.09%)
Aug 27, 2012 26.10 26.52 25.66 25.73 165,771 -0.33(-1.27%)
Aug 24, 2012 25.41 26.13 25.04 26.06 356,839 +0.52(+2.04%)
Aug 23, 2012 25.46 25.65 25.03 25.54 169,308 +0.05(+0.20%)
Aug 22, 2012 25.47 25.71 25.19 25.49 193,795 +0.01(+0.04%)
Aug 21, 2012 25.75 25.75 25.19 25.48 199,062 -0.10(-0.39%)
Aug 20, 2012 25.97 25.98 25.44 25.58 412,762 -0.22(-0.85%)
Aug 17, 2012 25.71 25.88 25.70 25.80 166,917 +0.00(+0.00%)
Aug 16, 2012 25.42 25.90 25.42 25.80 153,529 +0.31(+1.22%)
Aug 15, 2012 25.16 25.57 25.16 25.49 258,518 +0.30(+1.19%)
Aug 14, 2012 25.23 25.38 24.97 25.19 314,614 +0.03(+0.12%)
Aug 13, 2012 25.42 25.48 24.94 25.16 109,478 -0.37(-1.45%)
Aug 10, 2012 25.00 25.60 24.83 25.53 183,726 +0.20(+0.79%)
Aug 09, 2012 24.89 25.45 24.86 25.33 403,996 +0.39(+1.56%)
Aug 08, 2012 24.43 24.98 24.43 24.94 452,896 +0.30(+1.22%)
Aug 07, 2012 24.50 24.74 24.22 24.64 342,759 +0.13(+0.53%)
Aug 06, 2012 24.42 24.76 23.79 24.51 677,765 +0.50(+2.08%)
Aug 03, 2012 23.25 24.23 20.91 24.01 491,129 +1.78(+8.01%)
Aug 02, 2012 21.96 22.26 21.85 22.23 262,428 +0.23(+1.05%)
Aug 01, 2012 22.32 22.42 21.98 22.00 282,812 -0.22(-0.99%)
Jul 31, 2012 22.00 22.51 22.00 22.22 196,742 +0.24(+1.09%)
Jul 30, 2012 22.28 22.42 21.87 21.98 212,647 -0.28(-1.26%)
Jul 27, 2012 21.87 22.40 21.75 22.26 250,532 +0.58(+2.68%)
Jul 26, 2012 21.35 21.99 21.25 21.68 1,123,953 +0.66(+3.14%)
Jul 25, 2012 20.97 21.17 20.85 21.02 501,586 +0.21(+1.01%)
Jul 24, 2012 21.47 21.53 20.76 20.81 373,451 -0.60(-2.80%)
Jul 23, 2012 21.23 21.61 20.55 21.41 329,106 -0.18(-0.83%)
Jul 20, 2012 22.26 22.26 21.42 21.59 325,497 -0.62(-2.79%)
Jul 19, 2012 22.80 22.91 22.06 22.21 422,842 -0.61(-2.67%)
Jul 18, 2012 22.46 23.24 22.29 22.82 369,720 +0.35(+1.56%)
Jul 17, 2012 21.85 22.54 21.33 22.47 179,974 +0.78(+3.60%)
Jul 16, 2012 21.67 22.11 21.61 21.69 195,124 -0.08(-0.37%)
Jul 13, 2012 21.22 21.88 21.16 21.77 125,206 +0.60(+2.83%)
Jul 12, 2012 21.11 21.24 20.65 21.17 122,547 -0.09(-0.42%)
Jul 11, 2012 21.19 21.33 20.97 21.26 115,363 +0.22(+1.05%)
Jul 10, 2012 21.92 22.06 20.96 21.04 248,545 -0.76(-3.49%)
Jul 09, 2012 22.27 22.38 21.73 21.80 238,731 -0.46(-2.07%)
Jul 06, 2012 22.67 22.79 21.95 22.26 293,468 -0.66(-2.88%)
Jul 05, 2012 22.81 23.16 22.80 22.92 125,068 +0.00(+0.00%)
Jul 03, 2012 23.11 23.34 22.70 22.92 188,370 -0.18(-0.78%)
Jul 02, 2012 23.26 23.42 22.89 23.10 343,655 -0.06(-0.26%)
Jun 29, 2012 22.21 23.37 22.07 23.16 434,574 +1.37(+6.29%)
Jun 28, 2012 21.57 22.02 21.36 21.79 315,958 +0.11(+0.51%)
Jun 27, 2012 21.75 22.15 21.56 21.68 395,256 +0.02(+0.09%)
Jun 26, 2012 21.06 21.76 20.97 21.66 339,993 +0.64(+3.04%)
Jun 25, 2012 20.74 21.16 20.62 21.02 361,891 +0.01(+0.05%)
Jun 22, 2012 20.29 21.11 20.14 21.01 992,715 +0.85(+4.22%)
Jun 21, 2012 20.14 20.44 19.95 20.16 358,632 +0.05(+0.25%)
Jun 20, 2012 20.00 20.20 19.79 20.11 500,672 +0.11(+0.55%)
Jun 19, 2012 19.14 20.20 19.14 20.00 992,296 +0.88(+4.60%)
Jun 18, 2012 18.80 19.20 18.58 19.12 196,709 +0.20(+1.06%)
Jun 15, 2012 17.64 18.97 17.53 18.92 410,768 +1.20(+6.77%)
Jun 14, 2012 17.82 17.94 17.44 17.72 526,149 -0.19(-1.06%)
Jun 13, 2012 17.70 18.16 17.24 17.91 381,265 +0.23(+1.30%)
Jun 12, 2012 17.05 17.83 16.53 17.68 426,188 +0.64(+3.76%)
Jun 11, 2012 17.25 17.30 16.99 17.04 184,772 -0.08(-0.47%)
Jun 08, 2012 16.91 17.27 16.85 17.12 297,967 +0.20(+1.18%)
Jun 07, 2012 17.48 17.68 16.88 16.92 390,819 -0.34(-1.97%)
Jun 06, 2012 18.27 18.64 17.04 17.26 705,830 -0.91(-5.01%)
Jun 05, 2012 17.77 18.25 17.54 18.17 174,256 +0.39(+2.19%)
Jun 04, 2012 17.44 18.01 17.24 17.78 432,989 +0.45(+2.60%)
Jun 01, 2012 17.55 17.85 17.13 17.33 263,300 -0.52(-2.91%)
May 31, 2012 18.02 18.05 17.49 17.85 356,981 -0.20(-1.11%)
May 30, 2012 18.38 18.64 18.00 18.05 153,682 -0.53(-2.85%)
May 29, 2012 18.96 18.98 18.19 18.58 223,198 -0.30(-1.59%)
May 25, 2012 18.97 19.09 18.70 18.88 173,899 -0.13(-0.68%)
May 24, 2012 19.40 19.60 18.63 19.01 305,176 -0.39(-2.01%)
May 23, 2012 18.53 19.60 18.50 19.40 402,983 +0.74(+3.97%)
May 22, 2012 18.88 18.95 18.50 18.66 401,241 -0.25(-1.32%)
May 21, 2012 18.39 18.97 18.16 18.91 208,865 +0.51(+2.77%)
May 18, 2012 18.30 18.71 18.05 18.40 268,937 +0.12(+0.66%)
May 17, 2012 18.34 18.76 18.02 18.28 247,168 -0.01(-0.05%)
May 16, 2012 18.34 18.75 18.18 18.29 247,471 -0.01(-0.05%)
May 15, 2012 18.39 18.69 18.25 18.30 173,600 -0.10(-0.54%)
May 14, 2012 18.42 18.55 18.14 18.40 249,276 -0.24(-1.29%)
May 11, 2012 18.25 19.07 18.25 18.64 352,389 +0.23(+1.25%)
May 10, 2012 18.17 18.47 17.92 18.41 246,865 +0.29(+1.60%)
May 09, 2012 17.98 18.24 17.74 18.12 288,230 +0.02(+0.11%)
May 08, 2012 17.80 18.14 17.35 18.10 328,747 +0.14(+0.78%)
May 07, 2012 17.54 18.00 17.54 17.96 326,374 +0.26(+1.47%)
May 04, 2012 17.39 17.98 16.03 17.70 1,435,973 +0.32(+1.84%)
May 03, 2012 18.58 18.58 17.25 17.38 668,117 -1.24(-6.66%)
May 02, 2012 18.41 18.71 18.27 18.62 314,514 +0.11(+0.59%)
May 01, 2012 18.12 18.80 18.12 18.51 397,283 +0.36(+1.98%)
Apr 30, 2012 17.98 18.33 17.81 18.15 429,716 +0.16(+0.89%)
Apr 27, 2012 18.00 18.14 17.82 17.99 209,748 -0.04(-0.22%)
Apr 26, 2012 17.93 18.18 17.89 18.03 128,171 +0.13(+0.73%)
Apr 25, 2012 18.09 18.20 17.64 17.90 304,442 +0.08(+0.45%)
Apr 24, 2012 17.57 17.94 17.38 17.82 234,294 +0.21(+1.19%)
Apr 23, 2012 17.36 17.71 17.11 17.61 423,068 +0.07(+0.40%)
Apr 20, 2012 18.08 18.08 17.29 17.54 290,779 -0.31(-1.74%)
Apr 19, 2012 17.98 18.32 17.40 17.85 251,717 -0.18(-1.00%)
Apr 18, 2012 18.71 18.71 17.98 18.03 351,050 -0.71(-3.79%)
Apr 17, 2012 18.33 18.80 18.27 18.74 334,710 +0.59(+3.25%)
Apr 16, 2012 18.65 18.66 18.07 18.15 295,764 -0.45(-2.42%)
Apr 13, 2012 18.60 18.77 18.60 18.60 516,885 -0.09(-0.48%)
Apr 12, 2012 18.62 18.92 18.59 18.69 890,894 +0.13(+0.70%)
Apr 11, 2012 18.28 18.57 17.97 18.56 526,880 +0.41(+2.26%)
Apr 10, 2012 18.07 18.27 17.82 18.15 608,881 +0.04(+0.22%)
Apr 09, 2012 18.08 18.26 17.51 18.11 319,221 -0.31(-1.68%)
Apr 05, 2012 18.38 18.46 17.85 18.42 376,152 +0.34(+1.88%)
Apr 04, 2012 18.46 18.46 17.95 18.08 332,281 -0.51(-2.74%)
Apr 03, 2012 18.92 19.31 18.51 18.59 1,050,668 -0.43(-2.26%)
Apr 02, 2012 19.10 19.25 18.88 19.02 358,244 -0.15(-0.78%)
Mar 30, 2012 19.25 19.25 18.99 19.17 201,656 +0.08(+0.42%)
Mar 29, 2012 18.96 19.18 18.81 19.09 174,870 -0.04(-0.21%)
Mar 28, 2012 19.19 19.36 18.72 19.13 218,293 -0.01(-0.05%)
Mar 27, 2012 19.13 19.45 18.93 19.14 358,135 +0.01(+0.05%)
Mar 26, 2012 18.81 19.14 18.73 19.13 317,032 +0.49(+2.63%)
Mar 23, 2012 18.74 18.95 18.31 18.64 246,604 -0.02(-0.11%)
Mar 22, 2012 18.68 18.82 18.31 18.66 778,621 -0.16(-0.85%)
Mar 21, 2012 19.26 19.37 18.66 18.82 479,336 -0.46(-2.39%)
Mar 20, 2012 19.63 19.85 18.82 19.28 707,447 -0.49(-2.48%)
Mar 19, 2012 20.35 20.48 19.34 19.77 574,232 -0.61(-2.99%)
Mar 16, 2012 21.18 21.53 19.64 20.38 736,583 -0.84(-3.96%)
Mar 15, 2012 20.90 21.34 20.44 21.22 842,482 +0.37(+1.77%)
Mar 14, 2012 21.77 21.89 20.73 20.85 690,631 -1.02(-4.66%)
Mar 13, 2012 21.61 21.91 21.26 21.87 565,518 +0.35(+1.63%)
Mar 12, 2012 21.54 21.79 21.30 21.52 341,718 -0.04(-0.19%)
Mar 09, 2012 20.05 21.77 20.05 21.56 571,433 +1.41(+7.00%)
Mar 08, 2012 19.76 20.19 19.50 20.15 413,858 +0.41(+2.08%)
Mar 07, 2012 19.93 19.97 19.52 19.74 198,212 -0.13(-0.65%)
Mar 06, 2012 20.07 20.47 19.51 19.87 1,036,249 +0.20(+1.02%)
Mar 05, 2012 19.80 19.80 19.21 19.67 329,420 -0.23(-1.16%)
Mar 02, 2012 20.10 20.19 19.80 19.90 298,697 -0.16(-0.80%)
Mar 01, 2012 19.97 20.23 19.89 20.06 513,356 +0.23(+1.16%)
Feb 29, 2012 20.18 20.24 19.82 19.83 405,876 -0.26(-1.29%)
Feb 28, 2012 20.54 20.58 20.09 20.09 357,574 -0.37(-1.81%)
Feb 27, 2012 20.22 20.64 20.22 20.46 367,317 +0.16(+0.79%)
Feb 24, 2012 20.32 20.56 20.11 20.30 403,016 -0.08(-0.39%)
Feb 23, 2012 19.98 20.41 19.78 20.38 629,997 +0.37(+1.85%)
Feb 22, 2012 20.00 20.30 19.78 20.01 762,842 -0.52(-2.53%)
Feb 21, 2012 20.72 20.99 19.90 20.53 1,901,144 -0.18(-0.87%)
Feb 17, 2012 21.57 22.02 18.43 20.71 4,200,584 -3.48(-14.39%)
Feb 16, 2012 25.28 25.87 23.58 24.19 1,414,319 -2.44(-9.16%)
Feb 15, 2012 27.09 27.34 26.32 26.63 152,517 -0.27(-1.00%)
Feb 14, 2012 27.23 27.93 26.70 26.90 154,744 -0.33(-1.21%)
Feb 13, 2012 27.26 27.81 26.99 27.23 118,902 +0.13(+0.48%)
Feb 10, 2012 26.86 27.92 26.66 27.10 121,189 +0.03(+0.11%)
Feb 09, 2012 27.21 27.39 26.95 27.07 109,492 +0.01(+0.04%)
Feb 08, 2012 28.24 28.24 26.89 27.06 97,570 -1.05(-3.74%)
Feb 07, 2012 28.54 28.54 27.98 28.11 81,860 -0.42(-1.47%)
Feb 06, 2012 28.61 28.91 28.17 28.53 75,491 -0.13(-0.45%)
Feb 03, 2012 27.89 28.97 27.47 28.66 243,006 +1.22(+4.45%)
Feb 02, 2012 26.21 27.45 26.03 27.44 155,737 +1.37(+5.26%)
Feb 01, 2012 25.81 26.10 25.51 26.07 282,096 +0.35(+1.36%)
Jan 31, 2012 26.28 26.39 25.62 25.72 121,941 -0.53(-2.02%)
Jan 30, 2012 27.37 27.37 26.11 26.25 123,697 -1.26(-4.58%)
Jan 27, 2012 27.10 28.14 27.10 27.51 126,164 +0.36(+1.33%)
Jan 26, 2012 27.65 27.93 27.05 27.15 177,151 -0.27(-0.98%)
Jan 25, 2012 27.42 27.53 26.97 27.42 256,623 +0.12(+0.44%)
Jan 24, 2012 27.22 27.54 27.11 27.30 164,718 -0.03(-0.11%)
Jan 23, 2012 27.16 27.46 26.71 27.33 154,376 +0.31(+1.15%)
Jan 20, 2012 27.32 27.40 26.79 27.02 205,878 -0.18(-0.66%)
Jan 19, 2012 27.11 27.58 26.91 27.20 260,698 +0.31(+1.15%)
Jan 18, 2012 26.20 27.07 25.88 26.89 167,820 +0.71(+2.71%)
Jan 17, 2012 25.82 26.24 25.81 26.18 168,519 +0.55(+2.15%)
Jan 13, 2012 25.62 25.78 25.37 25.63 85,340 -0.18(-0.70%)
Jan 12, 2012 25.63 25.84 25.27 25.81 98,544 +0.31(+1.22%)
Jan 11, 2012 25.41 25.50 25.21 25.50 96,664 +0.08(+0.31%)
Jan 10, 2012 25.61 25.62 25.24 25.42 114,023 +0.13(+0.51%)
Jan 09, 2012 25.45 25.64 24.92 25.29 115,454 -0.06(-0.24%)
Jan 06, 2012 25.14 25.57 24.60 25.35 182,618 +0.22(+0.88%)
Jan 05, 2012 25.16 25.29 24.69 25.13 209,493 -0.20(-0.79%)
Jan 04, 2012 25.57 25.75 25.15 25.33 182,043 +0.06(+0.24%)
Dec 30, 2011 25.42 25.60 25.22 25.27 142,290 -0.10(-0.39%)
Dec 29, 2011 25.41 25.60 25.20 25.37 148,240 +0.08(+0.32%)
Dec 28, 2011 25.73 25.75 25.18 25.29 85,432 -0.48(-1.86%)
Dec 27, 2011 25.64 26.00 25.56 25.77 96,110 +0.18(+0.70%)
Dec 23, 2011 25.73 25.73 25.21 25.59 46,688 +0.09(+0.35%)
Dec 21, 2011 26.90 27.47 24.83 25.50 191,416 -0.51(-1.96%)
Dec 20, 2011 25.30 26.05 25.16 26.01 222,374 +1.18(+4.75%)
Dec 19, 2011 25.59 26.20 24.54 24.83 164,712 -0.66(-2.59%)
Dec 16, 2011 25.43 25.97 24.79 25.49 231,855 +0.31(+1.23%)
Dec 15, 2011 25.16 25.32 24.49 25.18 128,466 +0.25(+1.00%)
Dec 14, 2011 25.35 25.52 24.36 24.93 289,271 -0.59(-2.31%)
Dec 13, 2011 25.93 26.26 25.34 25.52 179,334 -0.29(-1.12%)
Dec 12, 2011 25.53 25.87 25.25 25.81 84,569 -0.17(-0.65%)
Dec 09, 2011 25.65 26.24 25.14 25.98 169,291 +0.35(+1.37%)
Dec 08, 2011 25.67 26.04 25.47 25.63 205,371 -0.28(-1.08%)
Dec 07, 2011 25.84 26.02 25.40 25.91 75,412 -0.03(-0.12%)
Dec 06, 2011 25.73 26.22 25.57 25.94 229,203 +0.18(+0.70%)
Dec 05, 2011 25.32 26.10 25.15 25.76 215,639 +0.79(+3.16%)
Dec 02, 2011 25.01 25.25 24.76 24.97 177,032 +0.29(+1.18%)
Dec 01, 2011 24.95 25.07 23.73 24.68 176,270 -0.35(-1.40%)
Nov 30, 2011 24.68 25.23 24.59 25.03 420,206 +1.26(+5.30%)
Nov 29, 2011 23.67 24.01 23.02 23.77 202,066 +0.05(+0.21%)
Nov 28, 2011 22.97 23.72 22.97 23.72 191,348 +1.54(+6.94%)
Nov 25, 2011 21.98 22.29 21.93 22.18 99,468 +0.07(+0.32%)
Nov 23, 2011 23.00 23.06 21.81 22.11 162,921 -0.95(-4.12%)
Nov 22, 2011 23.22 23.71 22.97 23.06 155,973 -0.05(-0.22%)
Nov 21, 2011 24.08 24.24 22.77 23.11 162,248 -1.33(-5.44%)
Nov 18, 2011 25.10 25.10 24.25 24.44 122,756 -0.67(-2.67%)
Nov 17, 2011 25.14 25.44 24.47 25.11 187,509 -0.09(-0.36%)
Nov 16, 2011 25.12 25.68 24.86 25.20 203,561 -0.11(-0.43%)
Nov 15, 2011 25.02 25.39 24.55 25.31 134,735 +0.29(+1.16%)
Nov 14, 2011 24.64 25.16 24.64 25.02 165,780 +0.38(+1.54%)
Nov 11, 2011 24.44 24.81 24.35 24.64 187,818 +0.43(+1.78%)
Nov 10, 2011 24.99 24.99 24.06 24.21 102,088 -0.45(-1.82%)
Nov 09, 2011 25.51 25.60 24.62 24.66 194,257 -1.14(-4.42%)
Nov 08, 2011 25.43 25.90 24.91 25.80 167,075 +0.51(+2.02%)
Nov 07, 2011 25.15 25.60 24.70 25.29 346,908 +0.05(+0.20%)
Nov 04, 2011 24.79 25.29 24.79 25.24 242,954 +0.16(+0.64%)
Nov 03, 2011 25.24 25.53 24.95 25.08 376,245 +0.11(+0.44%)
Nov 02, 2011 24.47 25.02 23.00 24.97 389,609 -0.03(-0.12%)
Nov 01, 2011 24.26 25.80 24.25 25.00 388,168 -1.35(-5.12%)
Oct 31, 2011 27.32 27.90 26.24 26.35 282,697 -1.56(-5.59%)
Oct 28, 2011 27.05 28.08 27.05 27.91 156,589 +0.83(+3.06%)
Oct 27, 2011 27.32 27.74 26.75 27.08 344,912 +0.60(+2.27%)
Oct 26, 2011 26.24 26.60 25.52 26.48 203,645 +0.59(+2.28%)
Oct 25, 2011 25.96 26.42 25.41 25.89 148,090 -0.22(-0.84%)
Oct 24, 2011 24.44 26.23 24.40 26.11 255,196 +1.79(+7.36%)
Oct 21, 2011 23.61 24.39 23.10 24.32 134,995 +1.16(+5.01%)
Oct 20, 2011 23.37 23.57 22.56 23.16 165,001 -0.27(-1.15%)
Oct 19, 2011 24.00 24.41 23.22 23.43 189,250 -0.55(-2.29%)
Oct 18, 2011 23.63 24.18 22.96 23.98 232,080 +0.44(+1.87%)
Oct 17, 2011 24.15 24.39 23.45 23.54 218,290 -0.48(-2.00%)
Oct 14, 2011 23.17 24.17 22.97 24.02 174,665 +1.16(+5.07%)
Oct 13, 2011 22.73 22.99 22.53 22.86 288,014 +0.09(+0.40%)
Oct 12, 2011 22.28 23.00 22.26 22.77 225,043 +0.79(+3.59%)
Oct 11, 2011 21.83 22.52 21.79 21.98 226,521 +0.09(+0.41%)
Oct 10, 2011 21.68 22.55 21.59 21.89 291,621 +0.73(+3.45%)
Oct 07, 2011 22.10 22.10 21.00 21.16 231,482 -0.76(-3.47%)
Oct 06, 2011 21.55 22.35 21.27 21.92 431,240 +0.17(+0.78%)
Oct 05, 2011 21.06 22.00 20.65 21.75 185,759 +0.76(+3.62%)
Oct 04, 2011 19.42 21.32 19.42 20.99 276,430 +1.39(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.