Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 15.53 15.64 15.47 15.50 321,642 +0.01(+0.06%)
Sep 29, 2014 15.26 15.56 15.25 15.49 114,833 +0.05(+0.32%)
Sep 26, 2014 15.29 15.45 14.92 15.44 151,948 +0.18(+1.18%)
Sep 25, 2014 15.36 15.39 15.00 15.26 202,555 -0.16(-1.04%)
Sep 24, 2014 15.33 15.45 15.15 15.42 196,195 +0.12(+0.78%)
Sep 23, 2014 15.39 15.87 15.24 15.30 279,469 -0.11(-0.71%)
Sep 22, 2014 15.32 15.56 15.09 15.41 309,618 +0.00(+0.00%)
Sep 19, 2014 15.60 15.70 15.09 15.41 814,203 -0.31(-1.97%)
Sep 18, 2014 15.61 15.85 15.61 15.72 99,192 +0.15(+0.96%)
Sep 17, 2014 15.42 15.70 15.42 15.57 141,503 +0.11(+0.71%)
Sep 16, 2014 15.60 15.72 15.33 15.46 180,918 -0.15(-0.96%)
Sep 15, 2014 15.88 15.89 15.51 15.61 136,765 -0.29(-1.82%)
Sep 12, 2014 16.11 16.12 15.75 15.90 218,943 -0.17(-1.06%)
Sep 11, 2014 15.92 16.16 15.79 16.07 198,077 +0.04(+0.25%)
Sep 10, 2014 15.83 16.03 15.81 16.03 170,344 +0.22(+1.39%)
Sep 09, 2014 15.91 16.22 15.80 15.81 473,573 -0.08(-0.50%)
Sep 08, 2014 15.86 16.11 15.86 15.89 319,857 +0.02(+0.13%)
Sep 05, 2014 15.85 16.01 15.79 15.87 183,259 -0.04(-0.25%)
Sep 04, 2014 16.07 16.12 15.90 15.91 115,992 -0.09(-0.56%)
Sep 03, 2014 16.11 16.31 15.92 16.00 159,011 -0.06(-0.37%)
Sep 02, 2014 16.23 16.23 15.95 16.06 215,418 -0.06(-0.37%)
Aug 29, 2014 15.92 16.12 16.12 16.12 175,300 +0.20(+1.26%)
Aug 28, 2014 16.33 16.33 15.91 15.92 156,288 -0.46(-2.81%)
Aug 27, 2014 16.33 16.48 16.11 16.38 237,816 +0.06(+0.37%)
Aug 26, 2014 15.96 16.34 15.91 16.32 438,116 +0.42(+2.64%)
Aug 25, 2014 16.14 16.15 15.54 15.90 471,401 -0.20(-1.24%)
Aug 22, 2014 16.06 16.15 15.98 16.10 372,781 +0.05(+0.31%)
Aug 21, 2014 15.81 16.06 15.81 16.05 226,004 +0.20(+1.26%)
Aug 20, 2014 16.09 16.18 15.78 15.85 392,217 -0.28(-1.74%)
Aug 19, 2014 16.16 16.22 16.00 16.13 300,838 +0.03(+0.19%)
Aug 18, 2014 15.66 16.18 15.57 16.10 326,354 +0.56(+3.60%)
Aug 15, 2014 15.86 15.97 15.31 15.54 338,477 -0.18(-1.15%)
Aug 14, 2014 15.67 16.03 15.67 15.72 296,914 +0.01(+0.06%)
Aug 13, 2014 15.61 15.88 15.54 15.71 445,140 +0.13(+0.83%)
Aug 12, 2014 15.60 15.82 15.44 15.58 591,159 -0.08(-0.51%)
Aug 11, 2014 15.55 15.90 15.54 15.66 338,716 +0.14(+0.90%)
Aug 08, 2014 15.14 15.69 15.14 15.52 478,835 +0.33(+2.17%)
Aug 07, 2014 15.38 15.57 15.00 15.19 633,908 -0.10(-0.65%)
Aug 06, 2014 14.91 15.40 14.87 15.29 1,437,606 +0.29(+1.93%)
Aug 05, 2014 15.50 15.72 14.95 15.00 1,765,969 -0.92(-5.78%)
Aug 04, 2014 15.96 16.03 15.82 15.92 931,244 -0.02(-0.13%)
Aug 01, 2014 16.11 16.17 15.82 15.94 560,708 -0.17(-1.02%)
Jul 31, 2014 16.15 16.28 15.96 16.11 910,679 -0.20(-1.26%)
Jul 30, 2014 16.33 16.41 16.22 16.31 454,925 +0.06(+0.37%)
Jul 29, 2014 16.22 16.32 16.08 16.25 612,899 +0.04(+0.25%)
Jul 28, 2014 16.34 16.40 16.14 16.21 480,741 -0.16(-0.98%)
Jul 25, 2014 16.38 16.54 16.30 16.37 841,481 -0.11(-0.67%)
Jul 24, 2014 16.49 16.62 16.28 16.48 874,867 +0.04(+0.24%)
Jul 23, 2014 16.38 16.48 16.17 16.44 1,214,957 +0.07(+0.43%)
Jul 22, 2014 16.52 16.74 16.29 16.37 1,239,832 -0.11(-0.67%)
Jul 21, 2014 16.74 16.94 16.40 16.48 2,564,479 -0.20(-1.20%)
Jul 18, 2014 15.82 17.55 15.81 16.68 9,272,911 -4.74(-22.13%)
Jul 17, 2014 21.88 22.03 21.41 21.42 232,303 -0.64(-2.90%)
Jul 16, 2014 22.30 22.45 21.96 22.06 137,297 -0.11(-0.50%)
Jul 15, 2014 22.14 22.33 21.88 22.17 382,241 +0.08(+0.36%)
Jul 14, 2014 21.89 22.35 21.69 22.09 247,400 +0.38(+1.75%)
Jul 11, 2014 22.01 22.08 21.55 21.71 381,947 -0.41(-1.85%)
Jul 10, 2014 22.01 22.44 21.76 22.12 311,374 -0.43(-1.91%)
Jul 09, 2014 22.42 22.79 22.35 22.55 325,453 +0.23(+1.03%)
Jul 08, 2014 22.26 22.38 21.95 22.32 273,867 +0.03(+0.13%)
Jul 07, 2014 22.52 22.55 22.25 22.29 295,819 -0.53(-2.32%)
Jul 03, 2014 22.71 22.82 22.82 22.82 89,400 +0.19(+0.84%)
Jul 02, 2014 22.71 22.99 22.45 22.63 501,556 -0.04(-0.18%)
Jul 01, 2014 22.60 22.81 22.33 22.67 445,048 +0.19(+0.85%)
Jun 30, 2014 22.21 22.56 22.11 22.48 381,118 +0.12(+0.54%)
Jun 27, 2014 21.86 22.46 21.69 22.36 896,052 +0.36(+1.64%)
Jun 26, 2014 21.80 22.05 21.53 22.00 217,888 +0.21(+0.96%)
Jun 25, 2014 21.51 21.88 21.38 21.79 472,985 +0.11(+0.51%)
Jun 24, 2014 21.96 21.96 21.62 21.68 265,890 -0.35(-1.59%)
Jun 23, 2014 22.15 22.34 21.96 22.03 232,545 -0.13(-0.59%)
Jun 20, 2014 22.00 22.26 21.73 22.16 1,337,478 +0.22(+1.00%)
Jun 19, 2014 21.93 22.05 21.65 21.94 787,752 +0.08(+0.37%)
Jun 18, 2014 21.84 21.94 21.62 21.86 630,580 +0.06(+0.30%)
Jun 17, 2014 21.98 22.02 21.71 21.80 407,420 -0.15(-0.71%)
Jun 16, 2014 21.24 22.05 21.22 21.95 528,162 +0.73(+3.44%)
Jun 13, 2014 21.30 21.45 20.87 21.22 703,880 +0.04(+0.19%)
Jun 12, 2014 21.35 21.35 21.00 21.18 387,243 -0.20(-0.94%)
Jun 11, 2014 21.30 21.56 21.19 21.38 338,399 -0.04(-0.19%)
Jun 10, 2014 21.46 21.52 21.22 21.42 208,098 -0.34(-1.56%)
Jun 06, 2014 21.45 21.77 21.36 21.76 675,209 +0.33(+1.54%)
Jun 05, 2014 21.30 21.59 21.08 21.43 450,320 +0.11(+0.52%)
Jun 04, 2014 21.63 21.78 21.03 21.32 868,169 -0.37(-1.71%)
Jun 03, 2014 20.94 21.78 20.92 21.69 436,734 +0.62(+2.94%)
Jun 02, 2014 21.17 21.18 20.74 21.07 244,297 -0.14(-0.66%)
May 30, 2014 21.41 21.45 20.91 21.21 334,828 -0.14(-0.66%)
May 29, 2014 21.35 21.63 21.11 21.35 352,662 -0.03(-0.14%)
May 28, 2014 21.71 21.89 21.11 21.38 323,082 -0.34(-1.57%)
May 27, 2014 21.24 22.10 21.06 21.72 1,177,312 +0.63(+2.99%)
May 23, 2014 20.95 21.09 21.09 21.09 289,700 +0.08(+0.38%)
May 22, 2014 20.60 21.17 20.49 21.01 215,162 +0.40(+1.94%)
May 21, 2014 20.49 20.65 20.14 20.61 746,995 +0.29(+1.43%)
May 20, 2014 20.03 20.34 19.79 20.32 1,536,026 +0.30(+1.50%)
May 19, 2014 19.38 20.02 19.34 20.02 412,638 +0.56(+2.88%)
May 16, 2014 18.93 19.46 18.88 19.46 297,031 +0.50(+2.64%)
May 15, 2014 18.56 19.14 18.37 18.96 428,248 +0.23(+1.23%)
May 14, 2014 18.85 19.03 18.67 18.73 217,021 -0.20(-1.06%)
May 13, 2014 19.22 19.42 18.88 18.93 384,308 -0.32(-1.66%)
May 12, 2014 18.78 19.44 18.78 19.25 406,857 +0.54(+2.89%)
May 09, 2014 18.34 18.79 18.22 18.71 259,904 +0.25(+1.35%)
May 08, 2014 18.40 18.89 18.29 18.46 373,301 -0.07(-0.38%)
May 07, 2014 18.26 18.81 17.51 18.53 1,105,015 +1.16(+6.68%)
May 06, 2014 17.59 17.59 17.30 17.37 580,499 -0.22(-1.25%)
May 05, 2014 17.29 17.61 17.25 17.59 545,568 +0.08(+0.46%)
May 02, 2014 17.76 18.04 17.46 17.51 629,320 -0.14(-0.79%)
May 01, 2014 17.67 17.84 17.29 17.65 439,425 -0.10(-0.56%)
Apr 30, 2014 17.65 17.78 17.47 17.75 351,367 -0.03(-0.17%)
Apr 29, 2014 17.66 18.06 17.51 17.78 418,515 +0.27(+1.54%)
Apr 28, 2014 17.55 17.76 17.25 17.51 512,766 -0.01(-0.06%)
Apr 25, 2014 18.09 18.09 17.36 17.52 725,520 -0.70(-3.84%)
Apr 24, 2014 18.41 18.41 17.99 18.22 307,342 -0.10(-0.55%)
Apr 23, 2014 18.41 18.41 18.05 18.32 175,884 -0.13(-0.70%)
Apr 22, 2014 18.13 18.46 18.09 18.45 225,949 +0.31(+1.71%)
Apr 21, 2014 18.15 18.25 18.00 18.14 181,850 +0.05(+0.28%)
Apr 17, 2014 18.05 18.09 18.09 18.09 378,600 +0.01(+0.06%)
Apr 16, 2014 17.96 18.17 17.79 18.08 380,769 +0.28(+1.57%)
Apr 15, 2014 17.49 17.85 17.38 17.80 353,751 +0.38(+2.18%)
Apr 14, 2014 17.36 17.53 17.12 17.42 250,837 +0.28(+1.63%)
Apr 11, 2014 17.38 17.82 17.00 17.14 425,217 -0.42(-2.39%)
Apr 10, 2014 18.08 18.21 17.44 17.56 381,770 -0.58(-3.20%)
Apr 09, 2014 17.80 18.19 17.74 18.14 353,538 +0.46(+2.60%)
Apr 08, 2014 17.39 17.84 17.32 17.68 260,077 +0.26(+1.49%)
Apr 07, 2014 17.32 17.57 17.20 17.42 477,972 -0.02(-0.11%)
Apr 04, 2014 18.30 18.30 17.42 17.44 627,070 -0.71(-3.91%)
Apr 03, 2014 18.30 18.35 18.03 18.15 304,711 -0.11(-0.60%)
Apr 02, 2014 18.48 18.48 18.15 18.26 247,140 -0.13(-0.71%)
Apr 01, 2014 18.24 18.41 18.16 18.39 337,286 +0.23(+1.27%)
Mar 31, 2014 17.91 18.27 17.89 18.16 378,795 +0.29(+1.62%)
Mar 28, 2014 17.86 18.09 17.68 17.87 472,984 -0.01(-0.06%)
Mar 27, 2014 18.07 18.15 17.74 17.88 596,686 -0.22(-1.22%)
Mar 26, 2014 18.39 18.44 17.98 18.10 677,782 -0.15(-0.82%)
Mar 25, 2014 18.62 18.85 17.98 18.25 1,462,579 -0.22(-1.19%)
Mar 24, 2014 18.70 18.78 18.22 18.47 1,153,199 -0.24(-1.28%)
Mar 21, 2014 19.12 19.12 18.64 18.71 829,461 -0.36(-1.89%)
Mar 20, 2014 18.97 19.24 18.97 19.07 188,836 +0.05(+0.26%)
Mar 19, 2014 19.03 19.16 18.98 19.02 306,968 -0.06(-0.31%)
Mar 18, 2014 18.87 19.14 18.75 19.08 277,656 +0.18(+0.95%)
Mar 17, 2014 18.93 19.14 18.79 18.90 466,704 +0.13(+0.69%)
Mar 14, 2014 18.45 18.79 18.45 18.77 735,699 +0.24(+1.30%)
Mar 13, 2014 18.71 18.71 18.45 18.53 694,373 -0.12(-0.64%)
Mar 12, 2014 18.31 18.70 18.30 18.65 530,184 +0.17(+0.92%)
Mar 11, 2014 18.46 18.60 18.20 18.48 974,843 -0.01(-0.05%)
Mar 10, 2014 18.36 18.52 18.22 18.49 822,960 +0.03(+0.16%)
Mar 07, 2014 18.64 18.64 18.23 18.46 665,373 -0.02(-0.11%)
Mar 06, 2014 18.35 18.61 18.05 18.48 924,487 +0.12(+0.65%)
Mar 05, 2014 18.65 18.70 18.05 18.36 1,636,830 -0.32(-1.71%)
Mar 04, 2014 18.32 18.94 18.19 18.68 1,297,725 +0.61(+3.38%)
Mar 03, 2014 17.56 18.13 17.38 18.07 1,148,155 +0.37(+2.09%)
Feb 28, 2014 17.83 17.83 17.26 17.70 1,180,523 -0.05(-0.28%)
Feb 27, 2014 16.80 17.75 16.74 17.75 2,457,381 +1.44(+8.83%)
Feb 26, 2014 16.48 16.92 15.92 16.31 2,840,839 +0.28(+1.75%)
Feb 25, 2014 15.50 16.36 15.40 16.03 12,286,148 -4.69(-22.64%)
Feb 24, 2014 21.04 21.34 20.66 20.72 460,444 +0.02(+0.10%)
Feb 21, 2014 20.53 21.01 20.42 20.70 369,671 +0.28(+1.37%)
Feb 20, 2014 20.60 20.60 20.21 20.42 318,143 -0.18(-0.87%)
Feb 19, 2014 21.16 21.29 20.51 20.60 261,340 -0.70(-3.29%)
Feb 18, 2014 21.55 21.78 21.19 21.30 236,994 -0.20(-0.93%)
Feb 14, 2014 21.60 21.50 21.50 21.50 160,600 -0.13(-0.60%)
Feb 13, 2014 20.99 21.64 20.94 21.63 277,431 +0.39(+1.84%)
Feb 12, 2014 21.05 21.33 20.62 21.24 620,187 +0.17(+0.81%)
Feb 11, 2014 21.04 21.53 20.98 21.07 122,254 +0.02(+0.10%)
Feb 10, 2014 20.98 21.15 20.65 21.05 200,542 +0.14(+0.67%)
Feb 07, 2014 20.76 21.01 20.45 20.91 183,409 +0.18(+0.87%)
Feb 06, 2014 20.60 20.76 20.47 20.73 203,969 +0.13(+0.63%)
Feb 05, 2014 20.84 20.84 20.13 20.60 240,303 -0.35(-1.67%)
Feb 04, 2014 21.60 22.02 20.94 20.95 312,300 -0.56(-2.60%)
Feb 03, 2014 22.50 22.69 21.37 21.51 697,851 -0.97(-4.31%)
Jan 31, 2014 21.75 22.86 21.54 22.48 449,971 +0.33(+1.49%)
Jan 30, 2014 21.76 22.34 21.74 22.15 285,730 +0.66(+3.07%)
Jan 29, 2014 21.45 21.77 21.15 21.49 258,829 -0.11(-0.51%)
Jan 28, 2014 21.31 21.68 21.23 21.60 258,765 +0.26(+1.22%)
Jan 27, 2014 21.57 21.57 21.16 21.34 343,591 -0.10(-0.47%)
Jan 24, 2014 21.69 21.81 21.32 21.44 300,041 -0.43(-1.97%)
Jan 23, 2014 21.83 21.90 21.66 21.87 327,073 -0.02(-0.09%)
Jan 22, 2014 21.60 22.12 21.54 21.89 199,177 +0.28(+1.30%)
Jan 21, 2014 21.79 21.83 21.39 21.61 199,071 -0.03(-0.14%)
Jan 17, 2014 21.00 21.64 21.64 21.64 271,000 +0.62(+2.95%)
Jan 16, 2014 21.20 21.44 20.83 21.02 218,507 -0.29(-1.36%)
Jan 15, 2014 20.71 21.37 20.65 21.31 520,706 +0.60(+2.90%)
Jan 14, 2014 20.61 20.89 20.20 20.71 331,491 +0.17(+0.83%)
Jan 13, 2014 21.01 21.35 20.13 20.54 301,692 -0.60(-2.84%)
Jan 10, 2014 21.46 21.59 20.92 21.14 177,929 -0.26(-1.21%)
Jan 09, 2014 21.84 21.84 21.20 21.40 219,110 -0.30(-1.38%)
Jan 08, 2014 22.09 22.15 21.59 21.70 210,598 -0.48(-2.16%)
Jan 07, 2014 22.00 22.23 21.81 22.18 265,933 +0.23(+1.05%)
Jan 06, 2014 22.52 22.64 21.92 21.95 297,666 -0.52(-2.29%)
Jan 03, 2014 22.40 22.67 22.06 22.46 141,023 +0.07(+0.29%)
Jan 02, 2014 23.21 23.45 22.29 22.40 413,189 -0.98(-4.19%)
Dec 31, 2013 22.63 23.38 23.38 23.38 486,200 +0.73(+3.22%)
Dec 30, 2013 22.56 23.06 22.46 22.65 716,593 +0.01(+0.04%)
Dec 27, 2013 22.67 22.94 22.47 22.64 151,242 +0.05(+0.22%)
Dec 26, 2013 22.72 22.95 22.32 22.59 181,206 -0.09(-0.40%)
Dec 24, 2013 22.80 22.94 22.42 22.68 108,800 -0.03(-0.13%)
Dec 23, 2013 22.78 22.90 22.49 22.71 410,251 +0.10(+0.44%)
Dec 20, 2013 22.29 22.75 22.10 22.61 645,069 +0.43(+1.94%)
Dec 19, 2013 22.51 22.54 22.06 22.18 328,333 -0.30(-1.33%)
Dec 18, 2013 22.34 22.81 22.02 22.48 370,110 +0.22(+0.99%)
Dec 17, 2013 22.12 22.30 21.96 22.26 332,657 +0.09(+0.41%)
Dec 16, 2013 21.77 22.57 21.77 22.17 262,433 +0.43(+1.98%)
Dec 13, 2013 21.23 21.84 21.23 21.74 297,392 +0.52(+2.45%)
Dec 12, 2013 21.35 21.52 21.06 21.22 606,070 -0.05(-0.24%)
Dec 11, 2013 21.45 21.64 21.25 21.27 424,541 -0.14(-0.65%)
Dec 10, 2013 21.80 21.81 21.20 21.41 379,491 -0.38(-1.74%)
Dec 09, 2013 21.75 21.80 21.50 21.79 611,651 +0.08(+0.37%)
Dec 06, 2013 22.08 22.42 21.60 21.71 0 -0.14(-0.64%)
Dec 05, 2013 21.84 22.05 21.76 21.85 0 -0.04(-0.18%)
Dec 04, 2013 21.89 22.08 21.68 21.89 0 -0.10(-0.45%)
Dec 03, 2013 21.91 22.10 21.79 21.99 0 +0.01(+0.05%)
Dec 02, 2013 22.41 22.43 21.96 21.98 676,237 -0.43(-1.92%)
Nov 29, 2013 22.59 22.77 22.31 22.41 0 -0.05(-0.22%)
Nov 27, 2013 22.77 22.77 22.42 22.46 0 -0.29(-1.27%)
Nov 26, 2013 23.15 23.27 22.74 22.75 0 -0.45(-1.94%)
Nov 25, 2013 24.07 24.07 23.15 23.20 401,408 -0.80(-3.33%)
Nov 22, 2013 24.28 24.34 23.95 24.00 0 -0.30(-1.23%)
Nov 21, 2013 24.24 24.44 23.74 24.30 389,116 +0.18(+0.75%)
Nov 20, 2013 24.27 24.43 24.04 24.12 0 +0.01(+0.04%)
Nov 19, 2013 24.67 24.73 24.05 24.11 207,094 -0.61(-2.47%)
Nov 18, 2013 25.71 25.73 24.62 24.72 0 -1.02(-3.96%)
Nov 15, 2013 25.35 25.76 25.04 25.74 0 +0.33(+1.30%)
Nov 14, 2013 25.71 25.71 25.31 25.41 129,927 -0.29(-1.13%)
Nov 12, 2013 25.49 25.80 25.33 25.70 0 +0.06(+0.23%)
Nov 11, 2013 25.77 25.90 25.10 25.64 0 -0.25(-0.97%)
Nov 08, 2013 23.87 26.02 23.41 25.89 0 +1.85(+7.70%)
Nov 07, 2013 24.63 24.63 23.80 24.04 154,765 -0.42(-1.72%)
Nov 06, 2013 24.29 24.73 24.11 24.46 219,689 +0.38(+1.58%)
Nov 05, 2013 24.26 24.31 23.96 24.08 341,935 -0.26(-1.07%)
Nov 04, 2013 24.22 25.32 23.41 24.34 331,558 +0.36(+1.50%)
Nov 01, 2013 24.50 24.86 23.72 23.98 0 -0.55(-2.24%)
Oct 31, 2013 24.74 24.92 24.52 24.53 0 -0.21(-0.85%)
Oct 30, 2013 25.22 25.29 24.54 24.74 207,188 -0.40(-1.59%)
Oct 29, 2013 25.23 25.70 24.87 25.14 0 -0.08(-0.32%)
Oct 28, 2013 25.23 25.52 24.97 25.22 0 +0.04(+0.16%)
Oct 25, 2013 25.49 25.78 25.16 25.18 0 -0.21(-0.83%)
Oct 24, 2013 25.02 25.60 24.67 25.39 223,778 +0.48(+1.93%)
Oct 23, 2013 25.17 25.42 24.32 24.91 429,391 -0.38(-1.50%)
Oct 22, 2013 25.42 26.34 24.96 25.29 315,437 +0.00(+0.00%)
Oct 21, 2013 25.65 25.82 25.25 25.29 258,782 -0.37(-1.44%)
Oct 18, 2013 25.46 26.01 25.25 25.66 388,575 +0.37(+1.46%)
Oct 17, 2013 24.70 25.33 24.44 25.29 247,009 +0.44(+1.77%)
Oct 16, 2013 24.60 24.88 24.59 24.85 186,901 +0.46(+1.89%)
Oct 15, 2013 24.66 24.71 23.80 24.39 232,688 -0.31(-1.26%)
Oct 14, 2013 24.32 24.70 24.19 24.70 174,995 +0.27(+1.11%)
Oct 11, 2013 23.92 24.59 23.92 24.43 0 +0.40(+1.66%)
Oct 10, 2013 24.11 24.17 23.83 24.03 266,092 +0.20(+0.84%)
Oct 09, 2013 24.00 24.14 23.74 23.83 0 -0.14(-0.58%)
Oct 08, 2013 24.31 24.41 23.72 23.97 595,555 -0.29(-1.20%)
Oct 07, 2013 24.40 24.46 23.95 24.26 0 -0.44(-1.78%)
Oct 04, 2013 24.33 25.00 24.33 24.70 0 +0.30(+1.23%)
Oct 03, 2013 24.76 24.79 23.86 24.40 0 -0.37(-1.49%)
Oct 02, 2013 24.32 24.90 24.23 24.77 601,482 +0.41(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.