Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.68 25.91 25.39 25.70 189,323 +0.13(+0.51%)
Sep 29, 2016 25.80 25.92 25.55 25.57 97,584 -0.23(-0.89%)
Sep 28, 2016 25.71 25.84 25.52 25.80 207,154 +0.10(+0.39%)
Sep 27, 2016 25.48 25.70 25.44 25.70 145,590 +0.15(+0.59%)
Sep 26, 2016 25.76 25.86 25.49 25.55 142,600 -0.34(-1.31%)
Sep 23, 2016 26.38 26.38 25.79 25.89 220,490 -0.52(-1.97%)
Sep 22, 2016 25.91 26.43 25.75 26.41 304,134 +0.69(+2.68%)
Sep 21, 2016 25.25 25.78 25.24 25.72 214,455 +0.49(+1.94%)
Sep 20, 2016 25.23 25.28 24.89 25.23 170,576 +0.15(+0.60%)
Sep 19, 2016 25.23 25.91 24.97 25.08 109,979 -0.13(-0.52%)
Sep 16, 2016 24.93 25.21 24.76 25.21 375,098 +0.33(+1.33%)
Sep 15, 2016 24.72 24.99 24.41 24.88 182,818 +0.25(+1.02%)
Sep 14, 2016 24.74 25.22 24.54 24.63 307,235 -0.17(-0.69%)
Sep 13, 2016 25.01 25.21 24.55 24.80 267,645 -0.34(-1.35%)
Sep 12, 2016 25.01 25.14 24.74 25.14 255,284 -0.05(-0.20%)
Sep 09, 2016 25.60 25.68 25.18 25.19 293,203 -0.64(-2.48%)
Sep 08, 2016 25.55 25.85 25.39 25.83 377,421 +0.28(+1.10%)
Sep 07, 2016 25.77 25.83 25.22 25.55 387,793 -0.25(-0.97%)
Sep 06, 2016 25.20 25.82 24.97 25.80 2,938,839 +0.44(+1.74%)
Sep 02, 2016 25.32 25.36 25.36 25.36 635,000 -0.03(-0.12%)
Sep 01, 2016 25.61 26.00 24.91 25.39 1,243,056 -0.35(-1.36%)
Aug 31, 2016 25.76 25.99 24.01 25.74 206,617 -0.02(-0.08%)
Aug 30, 2016 25.86 26.06 25.72 25.76 318,339 -0.19(-0.73%)
Aug 29, 2016 25.80 26.27 25.68 25.95 428,849 +0.15(+0.58%)
Aug 26, 2016 25.49 25.85 24.01 25.80 262,594 +0.24(+0.94%)
Aug 25, 2016 25.79 25.79 25.40 25.56 264,911 -0.23(-0.89%)
Aug 24, 2016 26.00 26.00 25.50 25.79 247,208 -0.12(-0.46%)
Aug 23, 2016 25.41 25.91 25.39 25.91 410,859 +0.44(+1.73%)
Aug 22, 2016 25.27 25.65 24.99 25.47 407,317 +0.06(+0.24%)
Aug 19, 2016 25.48 25.68 25.25 25.41 357,476 -0.05(-0.20%)
Aug 18, 2016 24.82 25.48 24.80 25.46 356,541 +0.63(+2.54%)
Aug 17, 2016 24.87 24.95 24.70 24.83 189,636 -0.10(-0.40%)
Aug 16, 2016 25.10 25.13 24.69 24.93 287,558 -0.25(-0.99%)
Aug 15, 2016 25.03 25.42 24.98 25.18 174,917 +0.13(+0.52%)
Aug 12, 2016 24.72 25.18 24.53 25.05 568,041 +0.29(+1.17%)
Aug 11, 2016 25.07 25.07 24.67 24.76 254,116 -0.17(-0.68%)
Aug 10, 2016 25.29 25.73 24.88 24.93 233,124 -0.50(-1.97%)
Aug 09, 2016 24.73 25.76 24.54 25.43 676,153 +0.61(+2.46%)
Aug 08, 2016 25.00 25.21 24.45 24.82 578,903 -0.38(-1.51%)
Aug 05, 2016 24.94 25.24 24.65 25.20 573,021 +0.33(+1.33%)
Aug 04, 2016 25.51 26.44 24.45 24.87 457,788 -0.16(-0.64%)
Aug 03, 2016 24.65 25.04 24.38 25.03 303,709 +0.25(+1.01%)
Aug 02, 2016 25.23 25.23 24.75 24.78 268,931 -0.41(-1.63%)
Aug 01, 2016 25.15 25.39 24.94 25.19 241,646 +0.04(+0.16%)
Jul 29, 2016 25.09 25.30 24.70 25.15 345,472 +0.09(+0.36%)
Jul 28, 2016 25.25 25.30 24.98 25.06 249,932 -0.15(-0.60%)
Jul 27, 2016 25.08 25.35 24.52 25.21 222,390 +0.19(+0.76%)
Jul 26, 2016 25.12 25.29 24.78 25.02 156,353 -0.01(-0.04%)
Jul 25, 2016 25.18 25.23 24.92 25.03 205,371 -0.06(-0.24%)
Jul 22, 2016 24.67 25.22 24.53 25.09 385,220 +0.36(+1.46%)
Jul 21, 2016 24.70 24.90 24.57 24.73 374,656 -0.03(-0.12%)
Jul 20, 2016 24.18 24.83 24.10 24.76 450,422 +0.65(+2.70%)
Jul 19, 2016 23.67 24.19 23.64 24.11 241,958 +0.48(+2.03%)
Jul 18, 2016 23.85 24.01 23.62 23.63 104,344 -0.24(-1.01%)
Jul 15, 2016 24.11 24.11 23.78 23.87 169,860 -0.12(-0.50%)
Jul 14, 2016 23.85 24.01 23.82 23.99 229,006 +0.29(+1.22%)
Jul 13, 2016 23.49 24.28 23.34 23.70 524,112 +0.24(+1.02%)
Jul 12, 2016 23.14 23.50 22.91 23.46 461,629 +0.56(+2.45%)
Jul 11, 2016 22.35 22.98 22.07 22.90 630,411 +0.70(+3.15%)
Jul 08, 2016 22.31 22.56 22.17 22.20 387,588 +0.00(+0.00%)
Jul 07, 2016 22.22 22.30 22.04 22.20 196,248 +0.24(+1.09%)
Jul 05, 2016 22.22 22.22 21.66 21.96 234,508 -0.25(-1.13%)
Jul 01, 2016 22.27 22.21 22.21 22.21 228,200 -0.12(-0.54%)
Jun 30, 2016 22.20 22.42 21.93 22.33 330,870 +0.33(+1.50%)
Jun 29, 2016 22.01 22.60 21.77 22.00 357,258 +0.26(+1.20%)
Jun 28, 2016 21.72 22.51 21.38 21.74 407,934 +0.56(+2.64%)
Jun 27, 2016 21.82 21.94 21.04 21.18 417,175 -0.85(-3.86%)
Jun 24, 2016 21.85 22.12 21.48 22.03 559,839 -0.56(-2.48%)
Jun 23, 2016 22.34 22.63 22.29 22.59 501,485 +0.36(+1.62%)
Jun 22, 2016 22.64 22.68 22.21 22.23 321,342 -0.29(-1.29%)
Jun 21, 2016 22.58 22.73 22.36 22.52 272,899 +0.03(+0.13%)
Jun 20, 2016 22.56 22.78 22.29 22.49 345,829 +0.24(+1.08%)
Jun 17, 2016 22.77 23.21 22.23 22.25 491,248 -0.50(-2.20%)
Jun 16, 2016 22.86 23.20 22.43 22.75 321,596 -0.20(-0.87%)
Jun 15, 2016 22.89 23.22 22.81 22.95 298,266 +0.11(+0.48%)
Jun 14, 2016 23.00 23.29 22.53 22.84 290,065 -0.06(-0.26%)
Jun 13, 2016 22.62 23.03 22.62 22.90 522,986 +0.15(+0.66%)
Jun 10, 2016 22.77 23.08 22.56 22.75 168,392 -0.28(-1.22%)
Jun 09, 2016 23.27 23.33 23.02 23.03 140,667 -0.24(-1.03%)
Jun 08, 2016 23.13 23.55 23.02 23.27 1,244,957 +0.72(+3.19%)
Jun 07, 2016 22.84 22.84 22.51 22.55 506,980 -0.24(-1.05%)
Jun 06, 2016 22.66 23.10 22.66 22.79 347,643 +0.09(+0.40%)
Jun 03, 2016 22.78 23.04 22.48 22.70 402,755 -0.09(-0.39%)
Jun 02, 2016 21.69 22.93 21.52 22.79 833,789 +1.04(+4.78%)
Jun 01, 2016 21.78 21.85 21.57 21.75 588,930 +0.00(+0.00%)
May 31, 2016 21.42 21.79 21.40 21.75 903,137 +0.30(+1.40%)
May 27, 2016 21.53 21.45 21.45 21.45 317,400 -0.12(-0.56%)
May 26, 2016 21.46 21.66 21.45 21.57 163,662 +0.07(+0.33%)
May 25, 2016 21.76 21.85 21.46 21.50 212,913 -0.18(-0.83%)
May 24, 2016 21.22 21.74 21.06 21.68 512,338 +0.49(+2.31%)
May 23, 2016 21.16 21.34 21.01 21.19 174,767 -0.02(-0.09%)
May 20, 2016 21.30 21.43 21.10 21.21 156,111 +0.05(+0.24%)
May 19, 2016 21.24 21.64 20.99 21.16 129,741 -0.18(-0.84%)
May 18, 2016 20.97 21.54 20.97 21.34 225,054 +0.29(+1.38%)
May 17, 2016 21.56 21.67 21.00 21.05 189,268 -0.55(-2.55%)
May 16, 2016 21.73 21.85 21.59 21.60 207,409 -0.14(-0.64%)
May 13, 2016 21.64 22.07 21.64 21.74 291,218 +0.05(+0.23%)
May 12, 2016 21.79 21.93 21.48 21.69 164,500 -0.03(-0.14%)
May 11, 2016 21.88 22.04 21.71 21.72 128,399 -0.27(-1.23%)
May 10, 2016 21.97 22.04 21.75 21.99 274,793 +0.00(+0.00%)
May 09, 2016 20.69 22.19 20.69 21.99 266,337 +1.21(+5.82%)
May 06, 2016 21.91 21.91 20.61 20.78 227,624 -1.25(-5.67%)
May 05, 2016 22.27 22.74 21.49 22.03 343,762 +0.21(+0.96%)
May 04, 2016 21.47 21.91 21.27 21.82 280,079 +0.31(+1.44%)
May 03, 2016 22.34 22.70 21.11 21.51 184,261 -1.03(-4.57%)
May 02, 2016 21.96 22.64 21.87 22.54 250,354 +0.55(+2.50%)
Apr 29, 2016 22.14 22.35 21.89 21.99 200,051 -0.19(-0.86%)
Apr 28, 2016 22.06 22.28 21.85 22.18 167,317 +0.12(+0.54%)
Apr 27, 2016 21.61 22.19 21.18 22.06 294,316 +0.34(+1.57%)
Apr 26, 2016 21.64 21.73 21.01 21.72 203,599 +0.16(+0.74%)
Apr 25, 2016 21.38 21.65 21.27 21.56 375,664 +0.19(+0.89%)
Apr 22, 2016 21.05 21.47 21.05 21.37 327,508 +0.25(+1.18%)
Apr 21, 2016 20.75 21.14 20.74 21.12 433,674 +0.41(+1.98%)
Apr 20, 2016 20.57 20.91 20.37 20.71 148,498 +0.18(+0.88%)
Apr 19, 2016 20.70 20.72 20.32 20.53 175,994 -0.13(-0.63%)
Apr 18, 2016 20.04 20.71 20.00 20.66 239,878 +0.53(+2.63%)
Apr 15, 2016 19.96 20.21 19.94 20.13 72,459 +0.09(+0.45%)
Apr 14, 2016 20.29 20.29 20.00 20.04 66,047 -0.20(-0.99%)
Apr 13, 2016 20.09 20.33 19.95 20.24 189,795 +0.22(+1.10%)
Apr 12, 2016 19.82 20.09 19.54 20.02 251,321 +0.21(+1.06%)
Apr 11, 2016 20.35 20.52 19.70 19.81 208,104 -0.47(-2.32%)
Apr 08, 2016 20.30 20.46 19.94 20.28 152,676 +0.09(+0.45%)
Apr 07, 2016 20.41 20.66 20.07 20.19 240,570 -0.38(-1.85%)
Apr 06, 2016 20.52 20.72 20.43 20.57 96,144 -0.07(-0.34%)
Apr 05, 2016 20.41 20.70 20.36 20.64 174,962 +0.07(+0.34%)
Apr 04, 2016 20.74 20.96 20.51 20.57 164,983 -0.20(-0.96%)
Apr 01, 2016 20.68 20.85 20.40 20.77 202,288 -0.07(-0.34%)
Mar 31, 2016 20.62 21.02 20.22 20.84 207,329 +0.05(+0.24%)
Mar 30, 2016 20.73 20.96 20.56 20.79 284,044 +0.19(+0.92%)
Mar 29, 2016 20.04 20.60 19.62 20.60 207,666 +0.54(+2.69%)
Mar 28, 2016 20.05 20.23 19.68 20.06 140,057 +0.09(+0.45%)
Mar 24, 2016 19.86 19.97 19.97 19.97 113,700 -0.02(-0.10%)
Mar 23, 2016 20.35 20.54 19.89 19.99 167,927 -0.39(-1.91%)
Mar 22, 2016 20.35 20.51 20.20 20.38 148,344 -0.01(-0.05%)
Mar 21, 2016 20.66 21.00 20.16 20.39 207,914 -0.27(-1.31%)
Mar 18, 2016 20.60 20.86 20.16 20.66 264,039 +0.20(+0.98%)
Mar 17, 2016 20.42 20.72 20.29 20.46 174,971 -0.03(-0.15%)
Mar 16, 2016 20.47 20.63 20.13 20.49 120,201 -0.06(-0.29%)
Mar 15, 2016 21.19 21.43 20.52 20.55 131,523 -0.70(-3.29%)
Mar 14, 2016 20.89 21.57 20.89 21.25 268,260 +0.29(+1.38%)
Mar 11, 2016 20.57 20.99 20.52 20.96 464,523 +0.45(+2.19%)
Mar 10, 2016 20.35 20.88 20.29 20.51 443,415 +0.16(+0.79%)
Mar 09, 2016 20.52 20.71 20.20 20.35 359,945 -0.13(-0.63%)
Mar 08, 2016 21.09 21.23 20.48 20.48 222,641 -0.78(-3.67%)
Mar 07, 2016 20.83 21.82 20.65 21.26 590,464 +0.39(+1.87%)
Mar 04, 2016 20.51 21.10 20.23 20.87 424,012 +0.37(+1.80%)
Mar 03, 2016 20.84 20.99 18.95 20.50 293,642 -0.35(-1.68%)
Mar 02, 2016 20.85 21.08 20.64 20.85 480,333 +0.03(+0.14%)
Mar 01, 2016 20.12 21.13 20.12 20.82 792,198 +0.77(+3.84%)
Feb 29, 2016 19.98 20.71 19.83 20.05 520,011 +0.21(+1.06%)
Feb 26, 2016 19.66 19.98 19.38 19.84 259,699 +0.27(+1.38%)
Feb 25, 2016 19.88 20.19 19.17 19.57 216,518 -0.20(-1.01%)
Feb 24, 2016 18.42 19.86 18.30 19.77 659,562 +1.86(+10.39%)
Feb 23, 2016 18.07 18.96 17.71 17.91 345,764 -0.18(-1.00%)
Feb 22, 2016 17.43 18.29 17.23 18.09 354,354 +0.86(+4.99%)
Feb 19, 2016 16.79 17.46 16.79 17.23 264,472 +0.41(+2.44%)
Feb 18, 2016 17.04 17.27 16.63 16.82 294,760 -0.18(-1.06%)
Feb 17, 2016 16.94 17.03 16.10 17.00 369,471 +0.19(+1.13%)
Feb 16, 2016 16.56 17.23 16.52 16.81 224,293 +0.35(+2.13%)
Feb 12, 2016 16.49 16.46 16.46 16.46 130,700 +0.15(+0.92%)
Feb 11, 2016 16.45 16.59 16.06 16.31 214,224 -0.23(-1.39%)
Feb 10, 2016 16.81 16.97 16.50 16.54 302,358 -0.11(-0.66%)
Feb 09, 2016 17.01 17.16 16.54 16.65 162,165 -0.60(-3.48%)
Feb 08, 2016 17.75 18.47 17.11 17.25 285,648 -0.71(-3.95%)
Feb 05, 2016 18.25 18.29 17.86 17.96 396,176 -0.40(-2.18%)
Feb 04, 2016 18.27 18.60 18.06 18.36 383,747 +0.06(+0.33%)
Feb 03, 2016 18.78 19.03 18.17 18.30 158,269 -0.36(-1.93%)
Feb 02, 2016 19.22 19.25 18.64 18.66 131,349 -0.69(-3.57%)
Feb 01, 2016 19.18 19.46 18.81 19.35 332,525 +0.06(+0.31%)
Jan 29, 2016 19.35 19.60 19.20 19.29 202,977 +0.05(+0.26%)
Jan 28, 2016 19.48 21.74 19.06 19.24 167,645 -0.06(-0.31%)
Jan 27, 2016 19.83 19.93 19.28 19.30 172,629 -0.62(-3.11%)
Jan 26, 2016 19.96 20.17 19.82 19.92 249,068 +0.08(+0.40%)
Jan 25, 2016 20.06 20.43 19.78 19.84 210,962 -0.37(-1.83%)
Jan 22, 2016 20.46 20.05 20.01 20.21 234,593 +0.16(+0.80%)
Jan 21, 2016 20.60 20.61 19.98 20.05 170,127 -0.54(-2.62%)
Jan 20, 2016 20.26 20.72 19.84 20.59 232,389 +0.08(+0.39%)
Jan 19, 2016 20.94 21.02 20.21 20.51 180,209 -0.23(-1.11%)
Jan 15, 2016 21.12 20.74 20.74 20.74 287,200 -0.93(-4.29%)
Jan 14, 2016 21.43 21.84 21.12 21.67 228,726 +0.34(+1.59%)
Jan 13, 2016 22.30 22.51 20.99 21.33 276,400 -0.86(-3.88%)
Jan 12, 2016 22.08 22.36 21.84 22.19 272,924 +0.13(+0.59%)
Jan 11, 2016 22.04 22.21 21.89 22.06 262,238 +0.10(+0.46%)
Jan 08, 2016 21.96 22.18 21.83 21.96 385,692 +0.21(+0.97%)
Jan 07, 2016 21.75 22.25 21.51 21.75 264,557 -0.32(-1.45%)
Jan 06, 2016 21.94 22.09 21.81 22.07 211,792 -0.21(-0.94%)
Jan 05, 2016 22.23 22.36 21.75 22.28 466,040 +0.18(+0.81%)
Jan 04, 2016 22.09 22.35 21.48 22.10 371,574 -0.35(-1.56%)
Dec 31, 2015 22.42 22.45 22.45 22.45 195,700 +0.01(+0.04%)
Dec 30, 2015 22.60 22.84 22.42 22.44 104,567 -0.21(-0.93%)
Dec 29, 2015 22.65 22.93 22.50 22.65 182,071 +0.10(+0.44%)
Dec 28, 2015 22.73 23.03 22.35 22.55 174,878 -0.31(-1.36%)
Dec 24, 2015 22.79 22.86 22.86 22.86 65,100 +0.08(+0.35%)
Dec 23, 2015 22.94 22.94 22.47 22.78 164,139 -0.06(-0.26%)
Dec 22, 2015 22.99 22.99 22.49 22.84 168,884 -0.07(-0.31%)
Dec 21, 2015 22.79 23.86 22.60 22.91 174,243 +0.22(+0.97%)
Dec 18, 2015 23.11 23.29 22.63 22.69 352,188 -0.52(-2.24%)
Dec 17, 2015 23.69 23.77 23.08 23.21 164,983 -0.35(-1.49%)
Dec 16, 2015 23.51 23.79 23.32 23.56 261,269 +0.11(+0.47%)
Dec 15, 2015 23.11 23.50 22.90 23.45 324,029 +0.57(+2.49%)
Dec 14, 2015 23.00 23.17 22.78 22.88 515,857 -0.18(-0.78%)
Dec 11, 2015 22.70 23.22 22.04 23.06 319,759 -0.04(-0.17%)
Dec 10, 2015 23.25 23.37 22.99 23.10 362,047 -0.19(-0.82%)
Dec 09, 2015 23.33 23.76 23.21 23.29 619,213 +0.00(+0.00%)
Dec 08, 2015 22.84 23.50 22.57 23.29 513,561 +0.17(+0.74%)
Dec 07, 2015 22.91 23.25 22.71 23.12 499,625 +0.23(+1.00%)
Dec 04, 2015 22.25 23.14 22.25 22.89 603,267 +0.60(+2.69%)
Dec 03, 2015 22.31 22.70 22.07 22.29 407,773 -0.01(-0.04%)
Dec 02, 2015 22.13 22.40 22.06 22.30 229,546 +0.10(+0.45%)
Dec 01, 2015 22.20 22.36 21.85 22.20 264,076 -0.01(-0.05%)
Nov 30, 2015 21.84 22.48 21.56 22.21 373,700 +0.38(+1.74%)
Nov 27, 2015 21.54 22.03 21.54 21.83 104,346 +0.28(+1.30%)
Nov 25, 2015 21.20 21.55 21.55 21.55 121,800 +0.34(+1.60%)
Nov 24, 2015 21.16 21.32 20.97 21.21 165,815 +0.02(+0.09%)
Nov 23, 2015 21.19 21.36 19.56 21.19 201,388 -0.11(-0.52%)
Nov 20, 2015 21.39 21.74 21.10 21.30 231,544 +0.05(+0.24%)
Nov 19, 2015 21.25 21.38 21.02 21.25 248,256 -0.18(-0.84%)
Nov 18, 2015 21.27 21.45 21.09 21.43 220,177 +0.20(+0.94%)
Nov 17, 2015 21.13 21.50 20.96 21.23 267,892 +0.14(+0.66%)
Nov 16, 2015 20.76 21.11 20.46 21.09 403,863 +0.26(+1.25%)
Nov 13, 2015 20.62 21.09 20.58 20.83 247,873 +0.05(+0.24%)
Nov 12, 2015 20.78 21.19 20.69 20.78 211,503 -0.07(-0.34%)
Nov 11, 2015 20.53 21.07 20.20 20.85 374,410 +0.50(+2.46%)
Nov 10, 2015 18.42 20.55 18.42 20.35 497,219 +0.05(+0.25%)
Nov 09, 2015 20.25 20.57 20.15 20.30 379,621 -0.04(-0.20%)
Nov 06, 2015 19.71 20.50 19.69 20.34 2,279,125 +0.42(+2.11%)
Nov 05, 2015 20.00 20.00 19.73 19.92 476,123 -0.08(-0.40%)
Nov 04, 2015 19.48 20.33 19.39 20.00 1,091,018 +2.29(+12.93%)
Nov 03, 2015 17.52 17.78 17.22 17.71 237,619 +0.11(+0.62%)
Nov 02, 2015 16.91 17.75 16.91 17.60 216,413 +0.70(+4.14%)
Oct 30, 2015 17.31 17.45 16.89 16.90 134,292 -0.34(-1.97%)
Oct 29, 2015 17.33 17.80 16.23 17.24 143,928 -0.10(-0.58%)
Oct 28, 2015 17.29 17.50 17.07 17.34 281,735 +0.10(+0.58%)
Oct 27, 2015 17.86 18.45 16.39 17.24 115,813 -0.65(-3.63%)
Oct 26, 2015 18.16 18.16 17.84 17.89 1,178,571 -0.34(-1.87%)
Oct 23, 2015 18.36 18.74 16.62 18.23 91,581 +0.09(+0.50%)
Oct 22, 2015 17.60 18.32 17.32 18.14 111,813 +0.65(+3.72%)
Oct 21, 2015 17.71 17.82 17.29 17.49 124,876 -0.20(-1.13%)
Oct 20, 2015 16.87 17.77 16.87 17.69 112,643 -0.11(-0.62%)
Oct 19, 2015 17.63 17.90 17.42 17.80 92,926 +0.08(+0.45%)
Oct 16, 2015 17.99 17.99 17.40 17.72 95,815 -0.20(-1.12%)
Oct 15, 2015 17.30 17.93 17.20 17.92 104,503 +0.70(+4.07%)
Oct 14, 2015 17.02 17.81 17.02 17.22 93,998 -0.47(-2.66%)
Oct 13, 2015 17.79 18.09 17.27 17.69 103,279 -0.19(-1.06%)
Oct 12, 2015 17.96 18.15 17.70 17.88 94,814 -0.06(-0.33%)
Oct 09, 2015 17.89 17.99 17.56 17.94 50,546 +0.09(+0.50%)
Oct 08, 2015 17.34 17.90 17.17 17.85 162,743 +0.44(+2.53%)
Oct 07, 2015 17.41 17.59 17.07 17.41 169,169 +0.07(+0.40%)
Oct 06, 2015 17.39 17.50 17.18 17.34 99,336 -0.05(-0.29%)
Oct 05, 2015 17.03 17.41 16.96 17.39 125,643 +0.43(+2.54%)
Oct 02, 2015 16.44 16.98 16.31 16.96 252,559 +0.39(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.