Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

8.490 +0.470 (+5.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.836 3.959 3.809 3.862 88,194 +0.07(+1.86%)
Sep 28, 2017 3.783 3.862 3.756 3.792 73,769 -0.04(-0.92%)
Sep 27, 2017 3.721 3.889 3.681 3.827 91,408 +0.10(+2.61%)
Sep 26, 2017 3.774 3.774 3.615 3.730 53,245 -0.02(-0.47%)
Sep 25, 2017 3.818 3.818 3.633 3.747 156,743 +0.04(+1.19%)
Sep 22, 2017 3.845 3.942 3.624 3.703 170,451 -0.18(-4.56%)
Sep 21, 2017 3.968 4.004 3.827 3.880 61,929 -0.11(-2.88%)
Sep 20, 2017 3.951 4.004 3.827 3.995 67,376 +0.05(+1.35%)
Sep 19, 2017 4.013 4.057 3.792 3.942 93,476 -0.04(-1.11%)
Sep 18, 2017 3.906 4.154 3.853 3.986 129,207 +0.03(+0.67%)
Sep 15, 2017 4.013 4.039 3.588 3.959 254,657 -0.04(-1.10%)
Sep 14, 2017 4.083 4.260 3.995 4.004 112,049 -0.11(-2.58%)
Sep 13, 2017 4.119 4.242 4.021 4.110 71,390 +0.04(+1.09%)
Sep 12, 2017 4.066 4.172 3.987 4.066 56,052 +0.01(+0.22%)
Sep 11, 2017 4.304 4.335 3.933 4.057 150,869 -0.25(-5.75%)
Sep 08, 2017 4.375 4.397 4.207 4.304 34,283 -0.11(-2.40%)
Sep 07, 2017 4.401 4.419 4.295 4.410 29,186 -0.02(-0.40%)
Sep 06, 2017 4.437 4.494 4.295 4.428 102,332 +0.04(+0.80%)
Sep 05, 2017 4.614 4.614 4.021 4.393 225,126 -0.10(-2.17%)
Sep 01, 2017 4.543 4.720 4.446 4.490 166,526 -0.04(-0.78%)
Aug 31, 2017 4.578 4.773 4.401 4.525 102,883 +0.03(+0.59%)
Aug 30, 2017 4.507 4.596 4.384 4.499 115,419 +0.06(+1.39%)
Aug 29, 2017 4.375 4.507 4.348 4.437 56,580 +0.09(+2.03%)
Aug 28, 2017 4.437 4.463 4.225 4.348 54,258 -0.04(-1.01%)
Aug 25, 2017 4.507 4.507 4.304 4.393 53,615 -0.07(-1.58%)
Aug 24, 2017 4.419 4.481 4.242 4.463 102,589 +0.22(+5.21%)
Aug 23, 2017 4.401 4.469 4.172 4.242 46,482 -0.19(-4.38%)
Aug 22, 2017 4.419 4.507 4.251 4.437 146,467 +0.05(+1.21%)
Aug 21, 2017 4.207 4.419 4.101 4.384 76,875 +0.14(+3.33%)
Aug 18, 2017 4.145 4.375 3.986 4.242 82,110 +0.04(+1.05%)
Aug 17, 2017 4.286 4.410 4.154 4.198 104,488 -0.06(-1.45%)
Aug 16, 2017 4.225 4.331 4.110 4.260 48,033 +0.06(+1.47%)
Aug 15, 2017 4.375 4.408 4.145 4.198 63,329 -0.19(-4.23%)
Aug 14, 2017 4.021 4.419 3.986 4.384 270,724 +0.37(+9.25%)
Aug 11, 2017 3.712 4.039 3.562 4.013 139,127 +0.30(+8.10%)
Aug 10, 2017 3.686 3.730 3.588 3.712 80,847 +0.05(+1.45%)
Aug 09, 2017 3.659 3.800 3.606 3.659 95,050 -0.04(-0.96%)
Aug 08, 2017 3.845 3.871 3.650 3.694 185,634 -0.16(-4.13%)
Aug 07, 2017 3.880 3.951 3.800 3.853 145,331 -0.03(-0.68%)
Aug 04, 2017 3.792 3.959 3.765 3.880 143,482 +0.05(+1.39%)
Aug 03, 2017 3.694 3.933 3.138 3.827 327,158 +0.16(+4.34%)
Aug 02, 2017 3.915 3.915 3.632 3.668 110,242 -0.17(-4.38%)
Aug 01, 2017 4.057 4.070 3.783 3.836 138,701 -0.22(-5.45%)
Jul 31, 2017 4.198 4.278 4.048 4.057 111,889 -0.12(-2.96%)
Jul 28, 2017 4.092 4.242 3.986 4.180 144,958 +0.09(+2.16%)
Jul 27, 2017 4.278 4.322 4.013 4.092 105,939 -0.14(-3.34%)
Jul 26, 2017 4.269 4.278 4.066 4.233 220,071 -0.05(-1.24%)
Jul 25, 2017 4.242 4.401 4.242 4.286 106,394 +0.15(+3.63%)
Jul 24, 2017 4.207 4.278 4.083 4.136 187,838 -0.11(-2.50%)
Jul 21, 2017 4.419 4.419 4.119 4.242 162,540 +0.03(+0.63%)
Jul 20, 2017 4.605 4.605 4.163 4.216 453,852 -0.35(-7.74%)
Jul 19, 2017 4.746 4.870 4.472 4.569 97,286 -0.13(-2.82%)
Jul 18, 2017 4.861 4.861 4.446 4.702 223,358 -0.09(-1.84%)
Jul 17, 2017 5.047 5.073 4.755 4.790 145,956 -0.14(-2.87%)
Jul 14, 2017 4.861 5.064 4.773 4.932 204,044 +0.07(+1.45%)
Jul 13, 2017 4.596 4.896 4.578 4.861 240,165 +0.25(+5.36%)
Jul 12, 2017 4.331 4.640 4.331 4.614 203,771 +0.35(+8.30%)
Jul 11, 2017 4.110 4.446 4.092 4.260 206,802 +0.12(+2.99%)
Jul 10, 2017 4.198 4.256 4.092 4.136 100,039 -0.09(-2.09%)
Jul 07, 2017 4.163 4.225 4.083 4.225 93,314 +0.04(+1.06%)
Jul 06, 2017 4.145 4.233 4.145 4.180 110,768 -0.03(-0.63%)
Jul 05, 2017 4.198 4.313 4.092 4.207 79,906 +0.01(+0.21%)
Jul 03, 2017 3.977 4.269 3.977 4.198 271,268 +0.04(+1.06%)
Jun 30, 2017 4.357 4.357 4.030 4.154 367,241 -0.22(-5.05%)
Jun 29, 2017 4.410 4.419 4.286 4.375 107,862 -0.06(-1.39%)
Jun 28, 2017 4.331 4.490 4.074 4.437 311,255 +0.14(+3.29%)
Jun 27, 2017 4.242 4.543 4.145 4.295 266,476 -0.01(-0.21%)
Jun 26, 2017 4.649 4.649 4.242 4.304 304,439 -0.29(-6.35%)
Jun 23, 2017 4.826 4.861 4.295 4.596 745,290 -0.16(-3.35%)
Jun 22, 2017 4.145 5.206 4.083 4.755 2,133,113 +0.80(+20.09%)
Jun 21, 2017 3.730 4.021 3.668 3.959 308,322 +0.29(+7.95%)
Jun 20, 2017 3.721 3.910 3.641 3.668 347,440 -0.08(-2.12%)
Jun 19, 2017 3.747 3.831 3.668 3.747 289,192 -0.04(-0.93%)
Jun 16, 2017 3.845 3.853 3.606 3.783 570,673 -0.19(-4.89%)
Jun 15, 2017 4.331 4.357 3.809 3.977 902,392 -0.27(-6.25%)
Jun 14, 2017 3.924 4.375 3.871 4.242 1,225,182 +0.35(+9.09%)
Jun 13, 2017 3.756 3.941 3.438 3.889 1,798,283 +0.18(+4.76%)
Jun 12, 2017 3.429 5.012 3.314 3.712 10,338,470 +0.88(+31.25%)
Jun 09, 2017 8.228 8.635 2.448 2.828 2,131,786 -5.50(-66.03%)
Jun 08, 2017 8.635 8.635 8.105 8.326 142,314 +0.00(+0.00%)
Jun 07, 2017 8.432 8.803 8.034 8.326 173,449 -0.01(-0.11%)
Jun 06, 2017 8.069 8.485 7.963 8.334 222,938 +0.23(+2.84%)
Jun 05, 2017 9.086 9.103 7.954 8.105 659,633 -0.92(-10.19%)
Jun 02, 2017 8.838 10.47 8.706 9.024 2,657,122 +0.78(+9.43%)
Jun 01, 2017 6.629 8.334 6.549 8.246 804,395 +1.73(+26.59%)
May 31, 2017 6.743 6.876 6.470 6.514 195,869 -0.28(-4.16%)
May 30, 2017 6.876 7.115 6.743 6.797 84,762 -0.11(-1.66%)
May 26, 2017 7.071 7.106 6.743 6.911 72,709 -0.22(-3.10%)
May 25, 2017 7.265 7.433 6.814 7.132 94,310 -0.09(-1.22%)
May 24, 2017 7.230 7.424 7.159 7.221 69,300 -0.04(-0.49%)
May 23, 2017 7.512 7.530 7.079 7.256 71,976 -0.22(-2.96%)
May 22, 2017 7.504 7.791 7.309 7.477 117,891 +0.07(+0.95%)
May 19, 2017 7.238 7.954 7.071 7.406 228,477 -0.39(-4.99%)
May 18, 2017 7.875 8.025 7.574 7.795 91,746 -0.11(-1.45%)
May 17, 2017 7.910 8.202 7.671 7.910 110,987 -0.12(-1.54%)
May 16, 2017 8.043 8.120 7.778 8.034 93,905 +0.09(+1.11%)
May 15, 2017 7.910 8.096 7.689 7.945 115,820 +0.09(+1.12%)
May 12, 2017 7.919 8.237 7.725 7.857 156,456 -0.04(-0.56%)
May 11, 2017 8.820 8.891 7.610 7.901 348,229 -0.85(-9.70%)
May 10, 2017 8.971 9.209 8.706 8.750 105,628 -0.15(-1.69%)
May 09, 2017 8.927 9.183 8.759 8.900 173,740 -0.02(-0.20%)
May 08, 2017 9.024 9.421 8.759 8.918 145,206 -0.14(-1.56%)
May 05, 2017 8.820 9.147 8.732 9.059 134,402 +0.22(+2.50%)
May 04, 2017 8.838 9.192 8.750 8.838 114,273 -0.19(-2.06%)
May 03, 2017 9.156 9.183 8.909 9.024 126,677 -0.20(-2.20%)
May 02, 2017 9.324 9.510 9.103 9.227 81,891 -0.12(-1.32%)
May 01, 2017 9.607 9.855 9.139 9.351 179,889 -0.27(-2.76%)
Apr 28, 2017 10.16 10.16 9.501 9.616 131,312 +0.00(+0.00%)
Apr 27, 2017 9.589 10.21 9.280 9.616 485,646 +0.37(+4.02%)
Apr 26, 2017 8.927 9.360 8.865 9.245 153,000 +0.44(+5.02%)
Apr 25, 2017 8.838 8.927 8.661 8.803 191,499 -0.23(-2.54%)
Apr 24, 2017 9.669 9.669 9.006 9.033 439,322 -0.01(-0.10%)
Apr 21, 2017 9.200 9.545 8.661 9.041 2,961,932 -6.00(-39.89%)
Apr 20, 2017 15.33 15.96 14.76 15.04 250,207 -0.13(-0.87%)
Apr 19, 2017 14.63 15.33 14.49 15.18 136,765 +0.58(+4.00%)
Apr 18, 2017 14.34 14.73 14.23 14.59 66,498 +0.15(+1.04%)
Apr 17, 2017 13.98 14.54 13.96 14.44 61,963 +0.49(+3.55%)
Apr 13, 2017 13.73 14.07 13.70 13.95 83,465 -0.04(-0.25%)
Apr 12, 2017 14.40 14.63 13.96 13.98 48,466 -0.28(-1.98%)
Apr 11, 2017 14.41 14.49 13.81 14.26 52,578 -0.26(-1.77%)
Apr 10, 2017 14.54 14.62 14.07 14.52 46,326 -0.03(-0.18%)
Apr 07, 2017 13.77 14.58 13.65 14.55 58,131 +0.59(+4.24%)
Apr 06, 2017 14.14 14.15 13.74 13.96 70,719 -0.17(-1.19%)
Apr 05, 2017 13.96 14.34 13.90 14.12 90,720 +0.22(+1.59%)
Apr 04, 2017 14.01 14.14 13.62 13.90 72,016 -0.33(-2.30%)
Apr 03, 2017 14.58 14.98 13.26 14.23 420,007 -0.34(-2.37%)
Mar 31, 2017 14.72 15.02 14.57 14.57 152,457 -0.11(-0.78%)
Mar 30, 2017 14.25 14.75 14.04 14.69 127,331 +0.44(+3.10%)
Mar 29, 2017 14.76 15.06 14.01 14.25 191,308 -0.77(-5.12%)
Mar 28, 2017 16.01 16.17 14.50 15.02 247,189 -0.97(-6.08%)
Mar 27, 2017 16.35 17.84 15.47 15.99 612,017 -0.77(-4.59%)
Mar 24, 2017 16.79 17.13 15.44 16.76 202,339 -0.21(-1.25%)
Mar 23, 2017 16.79 17.56 16.53 16.97 296,002 +0.38(+2.29%)
Mar 22, 2017 15.02 16.60 14.77 16.59 340,365 +1.72(+11.59%)
Mar 21, 2017 14.49 15.02 14.35 14.87 196,823 +0.38(+2.62%)
Mar 20, 2017 14.36 14.49 13.77 14.49 201,541 +0.10(+0.68%)
Mar 17, 2017 14.41 14.84 13.81 14.39 293,177 +0.00(+0.00%)
Mar 16, 2017 13.54 14.41 13.27 14.39 206,113 +0.88(+6.48%)
Mar 15, 2017 13.26 13.52 13.11 13.51 66,463 +0.37(+2.82%)
Mar 14, 2017 13.19 13.30 12.86 13.14 42,281 -0.16(-1.20%)
Mar 13, 2017 13.65 13.65 13.11 13.30 73,881 -0.23(-1.70%)
Mar 10, 2017 13.04 13.63 12.90 13.53 80,711 +0.60(+4.65%)
Mar 09, 2017 12.82 13.04 12.59 12.93 47,912 +0.39(+3.10%)
Mar 08, 2017 12.81 12.81 12.30 12.54 95,172 -0.07(-0.56%)
Mar 07, 2017 12.82 13.04 12.42 12.61 87,672 -0.30(-2.33%)
Mar 06, 2017 13.21 13.55 12.37 12.91 161,530 -0.32(-2.41%)
Mar 03, 2017 12.35 13.37 12.35 13.23 220,866 +1.04(+8.56%)
Mar 02, 2017 12.33 13.03 12.11 12.19 108,323 -0.14(-1.15%)
Mar 01, 2017 12.02 12.37 11.71 12.33 170,000 +0.41(+3.41%)
Feb 28, 2017 11.75 11.92 11.62 11.92 133,938 +0.25(+2.12%)
Feb 27, 2017 11.19 11.71 11.19 11.68 73,573 +0.47(+4.18%)
Feb 24, 2017 11.38 11.38 11.05 11.21 43,618 +0.05(+0.48%)
Feb 23, 2017 11.27 11.53 11.05 11.15 118,238 +0.27(+2.52%)
Feb 22, 2017 11.31 11.56 10.83 10.88 93,709 -0.27(-2.46%)
Feb 21, 2017 11.49 11.75 10.96 11.15 178,005 +0.31(+2.85%)
Feb 17, 2017 10.84 10.84 10.84 0 +0.21(+1.99%)
Feb 16, 2017 10.85 11.93 10.38 10.63 335,587 -0.15(-1.39%)
Feb 15, 2017 10.46 10.80 10.39 10.78 71,719 +0.26(+2.43%)
Feb 14, 2017 10.34 10.56 10.15 10.53 50,393 +0.27(+2.58%)
Feb 13, 2017 10.19 10.33 9.996 10.26 49,746 +0.25(+2.47%)
Feb 10, 2017 10.16 10.48 9.908 10.01 46,659 -0.02(-0.18%)
Feb 09, 2017 9.837 10.05 9.651 10.03 97,978 +0.28(+2.90%)
Feb 08, 2017 9.846 10.10 9.677 9.748 55,695 -0.17(-1.69%)
Feb 07, 2017 10.34 10.61 9.855 9.916 123,915 -0.36(-3.52%)
Feb 06, 2017 10.59 10.59 10.21 10.28 28,678 -0.19(-1.86%)
Feb 03, 2017 10.25 10.61 10.17 10.47 69,955 +0.34(+3.40%)
Feb 02, 2017 10.15 10.17 9.916 10.13 46,316 -0.02(-0.17%)
Feb 01, 2017 10.08 10.21 9.863 10.15 45,096 +0.07(+0.70%)
Jan 31, 2017 10.17 10.49 9.616 10.08 103,734 -0.17(-1.64%)
Jan 30, 2017 10.46 10.53 9.846 10.24 87,984 -0.28(-2.69%)
Jan 27, 2017 10.36 10.62 10.08 10.53 32,156 +0.11(+1.10%)
Jan 26, 2017 10.59 10.73 10.29 10.41 73,712 -0.19(-1.83%)
Jan 25, 2017 10.29 11.00 10.29 10.61 138,171 +0.30(+2.92%)
Jan 24, 2017 10.05 10.45 9.651 10.31 122,945 +0.43(+4.39%)
Jan 23, 2017 10.38 10.66 9.740 9.872 191,378 -0.42(-4.04%)
Jan 20, 2017 9.810 10.71 9.722 10.29 116,109 +0.53(+5.44%)
Jan 19, 2017 9.527 9.934 9.457 9.757 176,182 +0.42(+4.55%)
Jan 18, 2017 9.298 9.492 9.103 9.333 92,677 +0.19(+2.13%)
Jan 17, 2017 9.307 9.846 9.086 9.139 314,739 +0.27(+3.09%)
Jan 13, 2017 8.865 8.865 8.865 0 +0.52(+6.25%)
Jan 12, 2017 8.573 8.723 8.272 8.343 85,087 -0.27(-3.08%)
Jan 11, 2017 8.741 8.891 8.405 8.608 107,702 -0.20(-2.31%)
Jan 10, 2017 8.759 8.847 8.661 8.812 53,925 +0.03(+0.30%)
Jan 09, 2017 8.873 9.156 8.600 8.785 75,723 -0.05(-0.60%)
Jan 06, 2017 9.086 9.086 8.573 8.838 187,100 -0.22(-2.44%)
Jan 05, 2017 9.598 9.607 9.033 9.059 114,713 -0.29(-3.12%)
Jan 04, 2017 9.192 9.581 9.086 9.351 191,240 +0.18(+1.93%)
Jan 03, 2017 9.077 9.271 8.714 9.174 143,430 +0.23(+2.57%)
Dec 30, 2016 8.944 8.944 8.944 0 +0.11(+1.20%)
Dec 29, 2016 9.156 9.209 8.644 8.838 97,142 -0.19(-2.06%)
Dec 28, 2016 9.448 9.766 8.891 9.024 134,742 -0.46(-4.85%)
Dec 27, 2016 8.493 9.616 8.343 9.483 459,960 +1.22(+14.76%)
Dec 23, 2016 8.264 8.264 8.264 0 +0.30(+3.77%)
Dec 22, 2016 7.954 8.105 7.857 7.963 202,218 +0.10(+1.24%)
Dec 21, 2016 8.644 8.714 7.583 7.866 285,740 -0.58(-6.90%)
Dec 20, 2016 8.255 8.820 8.255 8.449 275,927 +0.11(+1.27%)
Dec 19, 2016 8.882 9.515 8.228 8.343 623,716 -0.48(-5.41%)
Dec 16, 2016 11.46 11.46 8.255 8.820 2,011,226 -2.52(-22.21%)
Dec 15, 2016 11.38 11.59 10.74 11.34 336,682 -0.01(-0.08%)
Dec 14, 2016 11.49 11.93 11.14 11.35 329,931 -0.21(-1.83%)
Dec 13, 2016 11.95 12.08 11.50 11.56 150,617 -0.10(-0.83%)
Dec 12, 2016 11.81 12.12 11.50 11.66 98,767 -0.16(-1.35%)
Dec 09, 2016 12.43 12.48 11.71 11.82 135,848 -0.48(-3.88%)
Dec 08, 2016 12.37 12.59 12.07 12.29 122,710 +0.06(+0.51%)
Dec 07, 2016 12.37 12.46 12.20 12.23 79,469 -0.24(-1.91%)
Dec 06, 2016 12.88 13.26 12.14 12.47 161,189 -0.23(-1.81%)
Dec 05, 2016 12.16 12.79 12.06 12.70 103,147 +0.54(+4.43%)
Dec 02, 2016 11.71 12.56 11.47 12.16 84,321 +0.43(+3.69%)
Dec 01, 2016 12.28 12.28 11.45 11.73 116,034 -0.64(-5.15%)
Nov 30, 2016 12.60 12.92 12.36 12.36 243,206 -0.20(-1.62%)
Nov 29, 2016 13.06 13.29 12.43 12.57 228,195 -0.57(-4.37%)
Nov 28, 2016 13.41 13.41 12.97 13.14 91,684 -0.25(-1.85%)
Nov 25, 2016 13.74 13.74 13.27 13.39 23,478 -0.17(-1.24%)
Nov 23, 2016 13.56 13.56 13.56 0 +0.27(+2.00%)
Nov 22, 2016 13.92 13.94 13.02 13.29 95,732 -0.67(-4.81%)
Nov 21, 2016 13.56 14.07 13.38 13.96 135,546 +0.70(+5.26%)
Nov 18, 2016 15.02 15.02 12.98 13.27 185,702 -1.67(-11.18%)
Nov 17, 2016 14.05 15.05 14.05 14.94 247,974 +0.88(+6.29%)
Nov 16, 2016 13.36 14.13 13.27 14.05 281,100 +0.64(+4.74%)
Nov 15, 2016 12.61 13.43 12.42 13.42 291,984 +0.95(+7.58%)
Nov 14, 2016 12.15 12.59 11.85 12.47 110,028 +0.31(+2.54%)
Nov 11, 2016 11.63 12.29 11.36 12.16 151,647 +0.51(+4.40%)
Nov 10, 2016 11.74 11.91 11.30 11.65 151,414 +0.09(+0.76%)
Nov 09, 2016 11.49 11.60 11.10 11.56 259,076 +0.95(+9.00%)
Nov 08, 2016 11.09 11.09 10.43 10.61 119,288 -0.12(-1.15%)
Nov 07, 2016 11.11 11.14 10.61 10.73 117,432 +0.11(+1.00%)
Nov 04, 2016 10.78 11.14 10.46 10.62 128,303 +0.10(+0.92%)
Nov 03, 2016 11.47 11.47 10.33 10.53 217,394 -0.87(-7.60%)
Nov 02, 2016 11.47 11.67 11.36 11.39 99,469 -0.11(-1.00%)
Nov 01, 2016 11.70 11.82 11.36 11.51 96,418 -0.20(-1.74%)
Oct 31, 2016 12.13 12.13 11.67 11.71 62,848 -0.37(-3.07%)
Oct 28, 2016 12.11 12.60 11.91 12.08 53,171 -0.09(-0.73%)
Oct 27, 2016 12.64 12.89 12.03 12.17 293,217 -0.41(-3.23%)
Oct 26, 2016 12.98 13.24 12.48 12.58 80,303 -0.47(-3.59%)
Oct 25, 2016 13.51 13.66 12.82 13.05 47,284 -0.57(-4.16%)
Oct 24, 2016 13.76 13.82 13.41 13.61 56,364 -0.19(-1.35%)
Oct 21, 2016 13.95 14.14 13.65 13.80 122,444 -0.16(-1.14%)
Oct 20, 2016 13.92 13.96 13.46 13.96 109,801 +0.04(+0.25%)
Oct 19, 2016 12.99 14.27 12.83 13.92 301,848 +1.19(+9.38%)
Oct 18, 2016 12.36 12.82 12.27 12.73 109,239 +0.42(+3.45%)
Oct 17, 2016 11.74 12.46 11.71 12.30 131,243 +0.49(+4.11%)
Oct 14, 2016 11.85 12.06 11.61 11.82 84,369 +0.04(+0.30%)
Oct 13, 2016 11.49 11.99 11.49 11.78 100,124 +0.03(+0.23%)
Oct 12, 2016 12.04 12.30 11.66 11.75 87,543 -0.18(-1.48%)
Oct 11, 2016 12.29 12.33 11.68 11.93 46,836 -0.37(-3.02%)
Oct 10, 2016 12.03 12.41 12.03 12.30 52,460 +0.34(+2.88%)
Oct 07, 2016 12.01 12.06 11.64 11.96 69,549 -0.01(-0.07%)
Oct 06, 2016 12.29 12.44 11.93 11.97 49,504 -0.33(-2.66%)
Oct 05, 2016 12.17 12.46 12.15 12.29 60,390 +0.13(+1.09%)
Oct 04, 2016 12.50 12.63 12.05 12.16 53,811 -0.28(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.