Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.156 6.178 5.886 6.039 176,410 -0.05(-0.89%)
Sep 29, 2010 5.944 6.223 5.944 6.093 113,006 +0.11(+1.88%)
Sep 28, 2010 5.859 6.003 5.751 5.980 152,286 +0.12(+2.07%)
Sep 27, 2010 6.003 6.007 5.850 5.859 119,549 -0.15(-2.47%)
Sep 24, 2010 5.710 6.012 5.692 6.007 149,150 +0.38(+6.71%)
Sep 23, 2010 5.629 5.827 5.593 5.629 161,184 -0.05(-0.87%)
Sep 22, 2010 5.674 5.773 5.629 5.679 111,077 -0.04(-0.63%)
Sep 21, 2010 5.881 5.917 5.647 5.715 152,288 -0.19(-3.20%)
Sep 20, 2010 5.377 5.922 5.377 5.904 362,940 +0.56(+10.44%)
Sep 17, 2010 5.368 5.391 5.224 5.346 426,333 -0.04(-0.67%)
Sep 15, 2010 5.310 5.463 5.283 5.382 141,661 +0.04(+0.76%)
Sep 14, 2010 5.386 5.418 5.314 5.341 229,570 -0.08(-1.41%)
Sep 13, 2010 5.278 5.445 5.224 5.418 280,760 +0.21(+3.97%)
Sep 10, 2010 5.391 5.391 5.206 5.211 176,152 -0.15(-2.77%)
Sep 09, 2010 5.584 5.688 5.337 5.359 203,349 -0.15(-2.70%)
Sep 08, 2010 5.620 5.674 5.436 5.508 156,026 -0.08(-1.45%)
Sep 07, 2010 5.575 5.697 5.552 5.589 121,078 -0.03(-0.48%)
Sep 03, 2010 5.580 5.634 5.481 5.616 129,671 +0.09(+1.63%)
Sep 02, 2010 5.598 5.652 5.436 5.526 139,699 -0.11(-2.00%)
Sep 01, 2010 5.422 5.638 5.422 5.638 213,467 +0.31(+5.74%)
Aug 31, 2010 5.265 5.445 5.202 5.332 274,397 +0.08(+1.46%)
Aug 30, 2010 5.328 5.341 5.188 5.256 200,331 -0.09(-1.77%)
Aug 27, 2010 5.314 5.359 5.189 5.350 146,459 +0.10(+1.88%)
Aug 26, 2010 5.296 5.350 5.198 5.252 126,659 -0.04(-0.76%)
Aug 25, 2010 5.099 5.305 5.099 5.292 331,721 +0.13(+2.61%)
Aug 24, 2010 5.144 5.279 5.077 5.158 261,085 -0.04(-0.69%)
Aug 23, 2010 5.377 5.440 5.144 5.193 218,016 -0.17(-3.09%)
Aug 20, 2010 5.368 5.382 5.158 5.359 238,847 -0.04(-0.66%)
Aug 19, 2010 5.444 5.565 5.171 5.395 354,667 -0.04(-0.82%)
Aug 18, 2010 5.485 5.534 5.314 5.440 231,121 -0.06(-1.06%)
Aug 17, 2010 5.561 5.637 5.413 5.498 438,351 +0.01(+0.16%)
Aug 16, 2010 5.480 5.579 5.368 5.489 228,440 +0.00(+0.00%)
Aug 13, 2010 5.476 5.565 5.337 5.489 269,744 -0.02(-0.41%)
Aug 12, 2010 5.431 5.556 5.386 5.512 201,912 +0.01(+0.24%)
Aug 11, 2010 5.565 5.646 5.471 5.498 362,927 -0.19(-3.39%)
Aug 10, 2010 5.673 5.749 5.516 5.691 324,812 -0.04(-0.63%)
Aug 09, 2010 5.771 5.771 5.628 5.727 269,499 +0.01(+0.16%)
Aug 06, 2010 5.659 5.816 5.514 5.718 427,374 -0.10(-1.69%)
Aug 05, 2010 5.910 5.986 5.794 5.816 216,438 -0.16(-2.63%)
Aug 04, 2010 5.919 6.036 5.897 5.973 152,739 +0.07(+1.14%)
Aug 03, 2010 6.094 6.094 5.834 5.906 257,180 -0.23(-3.80%)
Aug 02, 2010 6.269 6.269 6.027 6.139 245,981 -0.02(-0.29%)
Jul 30, 2010 6.013 6.291 5.982 6.157 416,432 +0.04(+0.66%)
Jul 29, 2010 6.206 6.219 5.906 6.116 187,319 -0.07(-1.09%)
Jul 28, 2010 6.251 6.273 6.116 6.184 188,227 -0.05(-0.79%)
Jul 27, 2010 6.296 6.408 6.197 6.233 276,013 -0.04(-0.57%)
Jul 26, 2010 6.107 6.273 5.978 6.269 206,920 +0.20(+3.25%)
Jul 23, 2010 5.807 6.148 5.758 6.072 346,879 +0.22(+3.83%)
Jul 22, 2010 5.821 6.000 5.713 5.848 473,360 +0.09(+1.56%)
Jul 21, 2010 5.803 5.830 5.659 5.758 234,600 +0.00(+0.00%)
Jul 20, 2010 5.404 5.776 5.399 5.758 296,415 +0.27(+4.98%)
Jul 19, 2010 5.471 5.623 5.377 5.485 182,523 +0.03(+0.49%)
Jul 16, 2010 5.668 5.753 5.453 5.458 287,306 -0.27(-4.69%)
Jul 15, 2010 5.718 5.758 5.583 5.727 173,898 +0.03(+0.55%)
Jul 14, 2010 5.673 5.771 5.632 5.695 211,984 -0.04(-0.63%)
Jul 13, 2010 5.395 5.753 5.310 5.731 399,174 +0.38(+7.12%)
Jul 12, 2010 5.193 5.355 5.063 5.350 384,429 +0.13(+2.40%)
Jul 09, 2010 5.117 5.234 4.826 5.225 1,248,829 -0.16(-2.91%)
Jul 08, 2010 5.610 5.610 5.301 5.382 311,225 -0.19(-3.46%)
Jul 07, 2010 5.305 5.597 5.305 5.574 280,245 +0.27(+5.16%)
Jul 06, 2010 5.906 5.906 5.270 5.301 310,852 -0.48(-8.37%)
Jul 02, 2010 6.036 6.036 5.749 5.785 234,444 -0.20(-3.30%)
Jul 01, 2010 5.865 6.009 5.695 5.982 291,805 +0.09(+1.60%)
Jun 30, 2010 5.883 5.978 5.812 5.888 205,896 +0.01(+0.23%)
Jun 29, 2010 6.054 6.072 5.825 5.874 289,966 -0.39(-6.16%)
Jun 25, 2010 6.049 6.497 6.009 6.260 603,211 +0.23(+3.87%)
Jun 24, 2010 6.121 6.152 5.964 6.027 185,179 -0.15(-2.47%)
Jun 23, 2010 6.081 6.246 6.045 6.179 113,191 +0.07(+1.17%)
Jun 22, 2010 6.085 6.242 6.031 6.107 181,048 +0.03(+0.44%)
Jun 21, 2010 6.363 6.385 6.009 6.081 317,121 -0.18(-2.86%)
Jun 18, 2010 6.255 6.301 6.152 6.260 321,495 +0.04(+0.72%)
Jun 17, 2010 6.282 6.381 6.193 6.215 153,531 -0.06(-1.00%)
Jun 16, 2010 6.349 6.408 6.242 6.278 188,321 -0.16(-2.51%)
Jun 15, 2010 6.403 6.475 6.219 6.439 201,649 +0.08(+1.27%)
Jun 14, 2010 6.237 6.452 5.874 6.358 158,334 +0.20(+3.20%)
Jun 11, 2010 6.054 6.219 6.045 6.161 132,022 +0.05(+0.88%)
Jun 10, 2010 5.928 6.121 5.924 6.107 198,002 +0.28(+4.85%)
Jun 09, 2010 5.978 6.081 5.789 5.825 216,646 -0.08(-1.37%)
Jun 08, 2010 5.995 5.995 5.749 5.906 367,205 -0.04(-0.75%)
Jun 07, 2010 6.148 6.206 5.951 5.951 209,105 -0.18(-2.99%)
Jun 04, 2010 6.354 6.367 6.098 6.134 329,690 -0.38(-5.78%)
Jun 03, 2010 6.470 6.618 6.385 6.511 215,789 +0.09(+1.33%)
Jun 02, 2010 6.363 6.452 6.219 6.426 644,638 +0.07(+1.06%)
Jun 01, 2010 6.511 6.663 6.300 6.358 548,921 -0.27(-4.06%)
May 28, 2010 6.838 6.905 6.600 6.627 179,858 -0.21(-3.08%)
May 27, 2010 6.730 6.856 6.323 6.838 186,746 +0.25(+3.74%)
May 26, 2010 6.627 6.815 6.556 6.591 201,071 -0.01(-0.14%)
May 25, 2010 6.556 6.645 6.337 6.600 239,927 -0.05(-0.74%)
May 24, 2010 6.850 6.891 6.641 6.649 228,493 -0.19(-2.74%)
May 21, 2010 6.699 7.065 6.574 6.837 232,213 +0.02(+0.26%)
May 20, 2010 6.935 7.011 6.716 6.819 629,437 -0.11(-1.55%)
May 19, 2010 6.676 6.944 6.641 6.926 359,104 +0.21(+3.13%)
May 18, 2010 6.993 7.069 6.699 6.716 301,107 -0.21(-2.97%)
May 17, 2010 7.047 7.136 6.864 6.922 311,674 -0.05(-0.77%)
May 14, 2010 7.034 7.065 6.908 6.975 195,679 -0.12(-1.64%)
May 13, 2010 7.114 7.190 7.038 7.092 381,156 -0.07(-1.00%)
May 12, 2010 7.190 7.217 7.069 7.163 499,113 -0.02(-0.31%)
May 11, 2010 7.132 7.257 7.042 7.185 319,012 +0.03(+0.37%)
May 10, 2010 7.092 7.480 7.038 7.159 415,661 +0.13(+1.91%)
May 07, 2010 7.418 7.498 7.016 7.025 827,564 -0.39(-5.30%)
May 06, 2010 7.569 7.662 7.154 7.418 481,445 -0.18(-2.35%)
May 05, 2010 7.592 7.757 7.569 7.596 258,072 -0.06(-0.76%)
May 04, 2010 7.851 7.851 7.627 7.654 387,390 -0.30(-3.82%)
May 03, 2010 7.636 7.971 7.596 7.958 282,646 +0.39(+5.13%)
Apr 30, 2010 8.110 8.110 7.543 7.569 744,197 -0.55(-6.82%)
Apr 29, 2010 7.837 8.141 7.815 8.123 245,528 +0.32(+4.12%)
Apr 28, 2010 7.806 7.918 7.708 7.802 223,639 +0.07(+0.87%)
Apr 27, 2010 8.083 8.128 7.726 7.735 277,881 -0.39(-4.78%)
Apr 26, 2010 8.003 8.212 7.904 8.123 197,370 +0.12(+1.51%)
Apr 23, 2010 8.003 8.016 7.891 8.003 210,987 -0.04(-0.44%)
Apr 22, 2010 7.940 8.038 7.878 8.038 142,628 +0.02(+0.28%)
Apr 21, 2010 7.918 8.016 7.857 8.016 145,161 +0.08(+1.07%)
Apr 20, 2010 8.003 8.038 7.837 7.931 463,616 -0.07(-0.84%)
Apr 19, 2010 7.860 7.998 7.782 7.998 458,815 +0.08(+0.96%)
Apr 16, 2010 7.712 7.971 7.708 7.922 730,283 +0.22(+2.84%)
Apr 15, 2010 7.498 7.851 7.444 7.703 1,141,038 +0.50(+6.94%)
Apr 14, 2010 6.984 7.208 6.980 7.203 236,942 +0.25(+3.53%)
Apr 13, 2010 7.029 7.056 6.877 6.958 219,064 -0.11(-1.58%)
Apr 12, 2010 7.078 7.136 7.036 7.069 290,114 -0.02(-0.25%)
Apr 09, 2010 7.167 7.167 6.998 7.087 153,742 -0.06(-0.81%)
Apr 08, 2010 7.123 7.230 7.060 7.145 140,830 -0.03(-0.37%)
Apr 07, 2010 7.127 7.176 7.074 7.172 192,186 +0.01(+0.19%)
Apr 06, 2010 7.208 7.208 7.101 7.159 182,837 -0.12(-1.60%)
Apr 05, 2010 7.109 7.288 7.101 7.275 175,024 +0.17(+2.45%)
Apr 01, 2010 6.824 7.101 7.101 7.101 534,740 +0.30(+4.47%)
Mar 31, 2010 6.734 6.935 6.734 6.797 344,752 +0.00(+0.07%)
Mar 30, 2010 6.743 6.792 6.649 6.792 377,414 +0.08(+1.20%)
Mar 29, 2010 6.864 6.864 6.623 6.712 200,867 -0.11(-1.57%)
Mar 26, 2010 6.828 6.868 6.721 6.819 126,376 +0.01(+0.20%)
Mar 25, 2010 6.944 6.996 6.792 6.806 302,481 -0.12(-1.74%)
Mar 24, 2010 7.051 7.101 6.913 6.926 183,542 -0.18(-2.51%)
Mar 23, 2010 7.020 7.109 6.904 7.105 152,705 +0.10(+1.47%)
Mar 22, 2010 6.774 7.083 6.734 7.002 263,012 +0.18(+2.68%)
Mar 19, 2010 7.002 7.002 6.730 6.819 586,973 -0.21(-2.99%)
Mar 18, 2010 7.056 7.105 6.989 7.029 113,771 -0.04(-0.63%)
Mar 17, 2010 6.998 7.109 6.922 7.074 302,551 +0.12(+1.67%)
Mar 16, 2010 7.011 7.011 6.833 6.958 477,544 -0.03(-0.38%)
Mar 15, 2010 6.971 7.020 6.837 6.984 271,799 -0.03(-0.45%)
Mar 12, 2010 7.038 7.040 6.877 7.016 202,607 +0.00(+0.00%)
Mar 11, 2010 7.109 7.172 6.984 7.016 227,264 -0.13(-1.75%)
Mar 10, 2010 7.203 7.239 7.060 7.141 452,086 -0.01(-0.12%)
Mar 09, 2010 7.096 7.270 7.096 7.150 390,980 +0.02(+0.25%)
Mar 08, 2010 6.868 7.154 6.868 7.132 281,636 +0.24(+3.50%)
Mar 05, 2010 6.935 6.953 6.455 6.891 366,838 -0.01(-0.13%)
Mar 04, 2010 6.967 7.065 6.792 6.900 251,795 -0.03(-0.39%)
Mar 03, 2010 7.149 7.149 6.868 6.926 449,001 -0.04(-0.51%)
Mar 02, 2010 7.024 7.167 6.900 6.962 825,159 -0.06(-0.82%)
Mar 01, 2010 6.837 7.029 6.806 7.020 264,291 +0.22(+3.21%)
Feb 26, 2010 6.771 6.837 6.659 6.802 322,777 +0.05(+0.79%)
Feb 25, 2010 6.637 6.775 6.615 6.748 165,441 +0.00(+0.00%)
Feb 24, 2010 6.717 6.788 6.646 6.748 116,069 +0.08(+1.13%)
Feb 23, 2010 6.664 6.757 6.566 6.673 224,117 +0.01(+0.20%)
Feb 22, 2010 6.744 6.771 6.633 6.659 251,789 -0.08(-1.12%)
Feb 19, 2010 6.713 6.788 6.670 6.735 275,888 +0.01(+0.20%)
Feb 18, 2010 6.682 6.744 6.650 6.722 180,519 +0.04(+0.60%)
Feb 17, 2010 6.722 6.722 6.530 6.682 244,163 -0.01(-0.20%)
Feb 16, 2010 6.566 6.695 6.535 6.695 287,873 +0.15(+2.31%)
Feb 12, 2010 6.352 6.544 6.544 6.544 329,561 +0.11(+1.73%)
Feb 11, 2010 6.330 6.432 6.245 6.432 273,922 +0.09(+1.40%)
Feb 10, 2010 6.343 6.343 6.234 6.343 152,339 -0.00(-0.07%)
Feb 09, 2010 6.454 6.454 6.321 6.348 410,343 +0.01(+0.21%)
Feb 08, 2010 6.357 6.479 6.254 6.334 189,186 -0.01(-0.14%)
Feb 05, 2010 6.374 6.441 6.272 6.343 310,933 -0.03(-0.42%)
Feb 04, 2010 6.454 6.557 6.281 6.370 417,397 -0.17(-2.59%)
Feb 03, 2010 6.486 6.633 6.410 6.539 492,612 -0.01(-0.20%)
Feb 02, 2010 6.472 6.673 6.430 6.552 502,973 +0.10(+1.52%)
Feb 01, 2010 6.535 6.535 6.259 6.454 276,375 -0.05(-0.75%)
Jan 29, 2010 6.268 6.561 6.268 6.503 660,455 +0.28(+4.58%)
Jan 28, 2010 6.339 6.370 6.192 6.219 421,804 -0.13(-2.03%)
Jan 27, 2010 6.014 6.370 5.987 6.348 577,103 +0.30(+4.93%)
Jan 26, 2010 6.085 6.085 5.867 6.049 587,230 -0.08(-1.38%)
Jan 25, 2010 6.268 6.268 6.063 6.134 607,736 -0.07(-1.15%)
Jan 22, 2010 6.330 6.401 6.178 6.205 348,005 -0.14(-2.18%)
Jan 21, 2010 6.588 6.673 6.294 6.343 470,176 -0.25(-3.78%)
Jan 20, 2010 6.824 6.904 6.592 6.592 407,807 -0.34(-4.94%)
Jan 19, 2010 6.819 6.935 6.742 6.935 918,934 +0.10(+1.50%)
Jan 15, 2010 6.815 6.833 6.833 6.833 857,938 +0.03(+0.46%)
Jan 14, 2010 6.499 6.811 6.459 6.802 1,220,817 +0.25(+3.87%)
Jan 13, 2010 6.900 6.900 6.103 6.548 3,200,964 -0.80(-10.90%)
Jan 12, 2010 7.514 7.625 7.287 7.349 147,707 -0.23(-3.00%)
Jan 11, 2010 7.754 7.754 7.389 7.576 260,712 -0.09(-1.22%)
Jan 08, 2010 7.567 7.683 7.421 7.670 184,289 +0.07(+0.94%)
Jan 07, 2010 7.777 7.843 7.558 7.598 379,031 -0.21(-2.73%)
Jan 06, 2010 7.785 7.843 7.656 7.812 225,126 +0.04(+0.46%)
Jan 05, 2010 7.866 7.874 7.657 7.777 250,480 -0.08(-1.02%)
Jan 04, 2010 7.781 7.963 7.710 7.857 314,307 +0.21(+2.74%)
Dec 31, 2009 7.772 7.647 7.647 7.647 139,282 -0.12(-1.60%)
Dec 30, 2009 7.830 8.012 7.607 7.772 326,867 -0.13(-1.69%)
Dec 29, 2009 7.906 7.932 7.843 7.906 113,895 +0.00(+0.06%)
Dec 28, 2009 7.843 7.932 7.837 7.901 135,115 +0.05(+0.62%)
Dec 24, 2009 7.843 7.857 7.688 7.852 127,776 +0.04(+0.57%)
Dec 23, 2009 7.736 7.836 7.612 7.808 281,207 +0.12(+1.50%)
Dec 22, 2009 7.750 7.768 7.630 7.692 421,321 -0.03(-0.35%)
Dec 21, 2009 7.598 7.767 7.563 7.719 269,716 +0.20(+2.73%)
Dec 18, 2009 7.683 7.790 7.509 7.514 1,355,140 -0.14(-1.80%)
Dec 17, 2009 7.625 7.719 7.590 7.652 248,934 -0.07(-0.87%)
Dec 16, 2009 7.808 7.808 7.661 7.719 324,574 -0.03(-0.34%)
Dec 15, 2009 7.674 7.843 7.674 7.745 326,771 +0.02(+0.29%)
Dec 14, 2009 7.728 7.763 7.567 7.723 258,616 +0.05(+0.70%)
Dec 11, 2009 7.643 7.676 7.492 7.670 159,611 +0.10(+1.35%)
Dec 10, 2009 7.403 7.581 7.367 7.567 338,879 +0.23(+3.09%)
Dec 09, 2009 7.371 7.405 7.225 7.340 222,756 -0.03(-0.42%)
Dec 08, 2009 7.371 7.434 7.229 7.371 337,803 -0.05(-0.66%)
Dec 07, 2009 7.639 7.643 7.385 7.420 280,983 -0.26(-3.36%)
Dec 04, 2009 7.590 7.705 7.429 7.679 436,193 +0.29(+3.98%)
Dec 03, 2009 7.514 7.625 7.167 7.385 265,942 -0.06(-0.78%)
Dec 02, 2009 7.434 7.661 7.363 7.443 330,588 -0.00(-0.06%)
Dec 01, 2009 7.331 7.661 7.331 7.447 993,646 +0.17(+2.39%)
Nov 30, 2009 7.100 7.314 7.047 7.274 448,264 +0.24(+3.35%)
Nov 27, 2009 7.082 7.198 7.015 7.038 152,065 -0.34(-4.64%)
Nov 25, 2009 7.367 7.523 7.296 7.380 263,256 +0.04(+0.55%)
Nov 24, 2009 7.505 7.612 7.198 7.340 215,906 -0.20(-2.60%)
Nov 23, 2009 7.434 7.688 7.434 7.536 175,586 +0.17(+2.36%)
Nov 20, 2009 7.478 7.772 7.300 7.363 227,493 -0.16(-2.19%)
Nov 19, 2009 7.732 7.785 7.389 7.527 301,868 -0.33(-4.25%)
Nov 18, 2009 7.785 7.897 7.692 7.861 264,947 +0.09(+1.20%)
Nov 17, 2009 7.732 7.839 7.643 7.768 311,411 +0.01(+0.11%)
Nov 16, 2009 7.745 7.883 7.665 7.759 405,542 +0.01(+0.17%)
Nov 13, 2009 7.692 7.950 7.612 7.745 489,797 -0.08(-1.02%)
Nov 12, 2009 7.972 8.030 7.683 7.826 275,389 -0.16(-2.06%)
Nov 11, 2009 8.048 8.048 7.883 7.990 313,265 +0.00(+0.06%)
Nov 10, 2009 7.785 8.021 7.785 7.986 324,416 +0.20(+2.57%)
Nov 09, 2009 8.012 8.079 7.728 7.785 612,546 -0.11(-1.35%)
Nov 06, 2009 7.585 8.012 7.585 7.892 547,656 +0.26(+3.38%)
Nov 05, 2009 7.238 7.817 7.113 7.634 786,863 +0.55(+7.79%)
Nov 04, 2009 7.322 7.469 7.060 7.082 1,529,484 +0.18(+2.65%)
Nov 03, 2009 6.735 6.949 6.521 6.900 510,880 +0.06(+0.85%)
Nov 02, 2009 6.588 7.069 6.561 6.842 612,368 +0.28(+4.20%)
Oct 30, 2009 6.592 6.682 6.379 6.566 489,570 -0.12(-1.80%)
Oct 29, 2009 6.588 6.788 6.526 6.686 280,659 +0.17(+2.60%)
Oct 28, 2009 6.517 6.677 6.432 6.517 403,410 +0.01(+0.21%)
Oct 27, 2009 7.069 7.069 6.499 6.503 654,623 -0.51(-7.30%)
Oct 26, 2009 6.837 7.131 6.837 7.015 348,265 +0.21(+3.07%)
Oct 23, 2009 7.144 7.358 6.699 6.806 700,328 -0.51(-6.94%)
Oct 22, 2009 7.220 7.447 7.118 7.314 201,567 +0.10(+1.36%)
Oct 21, 2009 7.309 7.616 7.189 7.216 351,988 -0.14(-1.94%)
Oct 20, 2009 7.349 7.412 7.260 7.358 213,493 -0.02(-0.24%)
Oct 19, 2009 7.331 7.416 7.193 7.376 177,286 +0.10(+1.41%)
Oct 16, 2009 7.225 7.305 7.033 7.274 274,216 -0.01(-0.12%)
Oct 15, 2009 7.162 7.349 7.162 7.282 251,940 +0.06(+0.86%)
Oct 14, 2009 7.189 7.300 7.113 7.220 222,241 +0.17(+2.40%)
Oct 13, 2009 7.144 7.149 6.962 7.051 115,541 -0.11(-1.55%)
Oct 12, 2009 7.278 7.278 7.153 7.162 122,315 -0.06(-0.80%)
Oct 09, 2009 7.193 7.291 7.140 7.220 393,146 +0.04(+0.62%)
Oct 08, 2009 7.309 7.327 7.149 7.176 318,816 -0.08(-1.16%)
Oct 07, 2009 7.207 7.389 7.198 7.260 245,227 -0.01(-0.12%)
Oct 06, 2009 7.100 7.336 6.953 7.269 541,887 +0.24(+3.35%)
Oct 05, 2009 6.704 7.122 6.637 7.033 625,998 +0.35(+5.26%)
Oct 02, 2009 6.446 6.753 6.329 6.682 386,361 +0.21(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.