Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrison Capital Inc (NQ: GARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.221 6.243 6.176 6.176 62,476 -0.04(-0.60%)
Sep 27, 2018 6.213 6.295 6.206 6.213 39,231 +0.01(+0.12%)
Sep 26, 2018 6.250 6.280 6.206 6.206 62,478 -0.03(-0.48%)
Sep 25, 2018 6.258 6.258 6.228 6.236 17,218 -0.01(-0.12%)
Sep 24, 2018 6.191 6.265 6.191 6.243 32,285 +0.07(+1.21%)
Sep 21, 2018 6.243 6.280 6.154 6.168 154,581 -0.06(-0.96%)
Sep 20, 2018 6.303 6.303 6.228 6.228 48,744 -0.07(-1.18%)
Sep 19, 2018 6.295 6.303 6.273 6.303 78,985 +0.03(+0.48%)
Sep 18, 2018 6.273 6.295 6.236 6.273 59,318 +0.01(+0.12%)
Sep 17, 2018 6.265 6.295 6.232 6.265 58,887 +0.04(+0.60%)
Sep 14, 2018 6.228 6.265 6.228 6.228 22,791 +0.00(+0.00%)
Sep 13, 2018 6.250 6.303 6.228 6.228 48,309 -0.02(-0.36%)
Sep 12, 2018 6.161 6.265 6.161 6.250 67,427 +0.05(+0.84%)
Sep 11, 2018 6.124 6.236 6.124 6.198 28,578 +0.07(+1.09%)
Sep 10, 2018 6.265 6.303 6.131 6.131 123,698 -0.14(-2.26%)
Sep 07, 2018 6.340 6.340 6.273 6.273 42,231 -0.03(-0.47%)
Sep 06, 2018 6.340 6.340 6.250 6.303 84,969 -0.05(-0.82%)
Sep 05, 2018 6.355 6.384 6.333 6.355 174,120 +0.01(+0.11%)
Sep 04, 2018 6.319 6.369 6.312 6.348 133,522 +0.03(+0.46%)
Aug 31, 2018 6.319 6.319 6.319 0 +0.01(+0.23%)
Aug 30, 2018 6.304 6.312 6.304 6.304 48,408 +0.01(+0.11%)
Aug 29, 2018 6.297 6.312 6.297 6.297 24,389 -0.01(-0.23%)
Aug 28, 2018 6.297 6.319 6.290 6.312 44,030 +0.01(+0.23%)
Aug 27, 2018 6.290 6.333 6.283 6.297 96,715 +0.01(+0.11%)
Aug 24, 2018 6.319 6.319 6.283 6.290 76,022 +0.00(+0.00%)
Aug 23, 2018 6.283 6.319 6.268 6.290 34,103 +0.01(+0.23%)
Aug 22, 2018 6.174 6.283 6.174 6.275 80,240 +0.06(+1.05%)
Aug 21, 2018 6.167 6.210 6.124 6.210 63,064 +0.07(+1.18%)
Aug 20, 2018 6.109 6.160 6.095 6.138 77,472 +0.06(+0.95%)
Aug 17, 2018 6.066 6.109 6.066 6.081 69,930 -0.00(-0.06%)
Aug 16, 2018 6.102 6.124 6.073 6.084 28,319 +0.02(+0.30%)
Aug 15, 2018 6.066 6.102 6.059 6.066 36,568 -0.03(-0.47%)
Aug 14, 2018 6.095 6.138 6.073 6.095 42,495 +0.03(+0.48%)
Aug 13, 2018 6.073 6.080 6.052 6.066 20,073 +0.01(+0.12%)
Aug 10, 2018 6.059 6.102 6.030 6.059 59,821 -0.03(-0.47%)
Aug 09, 2018 6.073 6.095 6.008 6.088 24,889 +0.04(+0.60%)
Aug 08, 2018 6.066 6.081 5.958 6.052 55,169 +0.04(+0.60%)
Aug 07, 2018 6.052 6.088 6.016 6.016 22,880 -0.02(-0.36%)
Aug 06, 2018 6.037 6.052 6.030 6.037 28,221 +0.02(+0.36%)
Aug 03, 2018 6.001 6.059 5.987 6.016 25,202 +0.01(+0.24%)
Aug 02, 2018 5.943 6.037 5.943 6.001 15,787 +0.06(+0.97%)
Aug 01, 2018 6.059 6.059 5.936 5.943 42,457 -0.12(-1.91%)
Jul 31, 2018 6.066 6.066 6.001 6.059 45,674 -0.01(-0.12%)
Jul 30, 2018 6.016 6.095 6.001 6.066 70,143 +0.03(+0.48%)
Jul 27, 2018 6.066 6.088 6.008 6.037 36,695 -0.03(-0.48%)
Jul 26, 2018 6.030 6.066 5.994 6.066 17,316 +0.03(+0.48%)
Jul 25, 2018 5.958 6.066 5.958 6.037 19,439 +0.02(+0.36%)
Jul 24, 2018 5.987 6.088 5.958 6.016 25,609 +0.07(+1.22%)
Jul 23, 2018 6.016 6.059 5.943 5.943 22,151 -0.03(-0.48%)
Jul 20, 2018 6.066 6.066 5.951 5.972 20,276 -0.10(-1.66%)
Jul 19, 2018 5.994 6.109 5.976 6.073 42,845 +0.07(+1.20%)
Jul 18, 2018 5.943 6.016 5.936 6.001 50,472 +0.06(+1.09%)
Jul 17, 2018 5.857 5.943 5.857 5.936 45,163 +0.04(+0.61%)
Jul 16, 2018 5.900 5.922 5.857 5.900 41,516 +0.04(+0.61%)
Jul 13, 2018 5.870 5.907 5.861 5.864 26,403 -0.01(-0.12%)
Jul 12, 2018 5.871 5.842 5.871 21,701 +0.01(+0.25%)
Jul 11, 2018 5.849 5.886 5.849 5.857 37,021 +0.00(+0.00%)
Jul 10, 2018 5.849 5.892 5.849 5.857 41,189 -0.02(-0.37%)
Jul 09, 2018 5.907 5.950 5.871 5.878 27,863 -0.04(-0.61%)
Jul 06, 2018 5.961 5.914 5.914 46,684 -0.03(-0.49%)
Jul 05, 2018 6.044 6.044 5.929 5.943 17,600 -0.08(-1.32%)
Jul 03, 2018 6.023 6.023 6.023 0 +0.04(+0.60%)
Jul 02, 2018 5.893 5.994 5.835 5.987 36,610 +0.12(+1.97%)
Jun 29, 2018 5.835 5.922 5.830 5.871 41,827 +0.03(+0.49%)
Jun 28, 2018 5.849 5.871 5.813 5.842 32,802 +0.01(+0.25%)
Jun 27, 2018 5.857 5.907 5.813 5.828 60,078 -0.03(-0.43%)
Jun 26, 2018 5.849 5.871 5.835 5.853 101,870 +0.01(+0.19%)
Jun 25, 2018 5.886 5.905 5.828 5.842 92,293 -0.05(-0.86%)
Jun 22, 2018 5.958 5.970 5.893 5.893 39,162 -0.02(-0.37%)
Jun 21, 2018 5.947 5.971 5.886 5.914 33,670 -0.04(-0.61%)
Jun 20, 2018 5.914 5.979 5.886 5.951 34,200 +0.07(+1.17%)
Jun 19, 2018 5.922 5.958 5.849 5.882 118,003 -0.04(-0.67%)
Jun 18, 2018 6.073 6.096 5.849 5.922 120,765 -0.16(-2.61%)
Jun 15, 2018 6.099 6.066 6.081 19,299 -0.02(-0.30%)
Jun 14, 2018 6.088 6.117 6.073 6.099 33,480 +0.04(+0.66%)
Jun 13, 2018 6.167 6.167 6.030 6.059 61,221 -0.07(-1.06%)
Jun 12, 2018 6.160 6.203 6.081 6.124 49,905 +0.00(+0.00%)
Jun 11, 2018 6.275 6.275 6.073 6.124 94,085 -0.16(-2.53%)
Jun 08, 2018 6.196 6.348 6.180 6.283 101,905 +0.09(+1.40%)
Jun 07, 2018 6.102 6.218 5.972 6.196 133,761 -0.05(-0.81%)
Jun 06, 2018 6.226 6.261 6.212 6.247 211,883 +0.03(+0.45%)
Jun 05, 2018 6.198 6.247 6.191 6.219 120,044 +0.05(+0.79%)
Jun 04, 2018 6.156 6.212 6.132 6.170 86,926 +0.02(+0.34%)
Jun 01, 2018 6.184 6.219 6.114 6.149 82,127 +0.01(+0.11%)
May 31, 2018 6.121 6.177 6.103 6.142 122,240 +0.02(+0.40%)
May 30, 2018 6.051 6.135 6.051 6.117 58,588 +0.09(+1.57%)
May 29, 2018 6.079 6.107 6.023 6.023 88,386 -0.06(-1.03%)
May 25, 2018 6.086 6.086 6.086 0 +0.04(+0.69%)
May 24, 2018 5.995 6.051 5.995 6.044 69,744 +0.03(+0.58%)
May 23, 2018 5.988 6.044 5.988 6.009 26,763 +0.03(+0.47%)
May 22, 2018 5.967 6.023 5.967 5.981 65,500 +0.05(+0.83%)
May 21, 2018 5.911 5.970 5.904 5.932 36,838 +0.05(+0.83%)
May 18, 2018 6.023 6.023 5.806 5.883 103,718 -0.08(-1.41%)
May 17, 2018 5.876 5.988 5.876 5.967 56,541 +0.08(+1.31%)
May 16, 2018 5.932 5.932 5.876 5.890 48,478 -0.03(-0.59%)
May 15, 2018 5.895 5.932 5.884 5.925 31,240 +0.01(+0.12%)
May 14, 2018 5.897 5.925 5.876 5.918 51,896 +0.03(+0.59%)
May 11, 2018 5.897 5.911 5.841 5.883 37,709 -0.01(-0.12%)
May 10, 2018 5.876 5.904 5.867 5.890 59,215 +0.08(+1.45%)
May 09, 2018 5.911 5.911 5.806 5.806 57,380 -0.07(-1.19%)
May 08, 2018 5.855 5.890 5.778 5.876 20,124 +0.04(+0.72%)
May 07, 2018 5.855 5.869 5.764 5.834 16,614 +0.01(+0.24%)
May 04, 2018 5.827 5.862 5.799 5.820 13,693 -0.04(-0.72%)
May 03, 2018 5.806 5.862 5.771 5.862 33,610 +0.06(+0.96%)
May 02, 2018 5.813 5.820 5.743 5.806 13,014 +0.00(+0.00%)
May 01, 2018 5.799 5.813 5.736 5.806 24,468 +0.02(+0.36%)
Apr 30, 2018 5.785 5.785 5.697 5.785 31,473 +0.01(+0.12%)
Apr 27, 2018 5.764 5.778 5.715 5.778 10,949 +0.02(+0.36%)
Apr 26, 2018 5.785 5.813 5.701 5.757 34,039 -0.01(-0.12%)
Apr 25, 2018 5.764 5.841 5.757 5.764 17,296 -0.03(-0.60%)
Apr 24, 2018 5.813 5.834 5.750 5.799 18,834 -0.01(-0.24%)
Apr 23, 2018 5.841 5.841 5.750 5.813 11,641 -0.02(-0.36%)
Apr 20, 2018 5.820 5.834 5.736 5.834 6,737 +0.02(+0.36%)
Apr 19, 2018 5.820 5.869 5.757 5.813 25,825 -0.04(-0.66%)
Apr 18, 2018 5.848 5.862 5.794 5.851 15,043 +0.01(+0.18%)
Apr 17, 2018 5.757 5.841 5.755 5.841 31,509 +0.10(+1.70%)
Apr 16, 2018 5.729 5.792 5.708 5.743 30,554 +0.01(+0.12%)
Apr 13, 2018 5.764 5.820 5.736 5.736 7,964 -0.03(-0.49%)
Apr 12, 2018 5.799 5.820 5.757 5.764 20,764 -0.03(-0.60%)
Apr 11, 2018 5.799 5.827 5.771 5.799 6,564 -0.02(-0.32%)
Apr 10, 2018 5.827 5.827 5.799 5.818 24,851 -0.00(-0.04%)
Apr 09, 2018 5.771 5.827 5.742 5.820 58,967 +0.07(+1.22%)
Apr 06, 2018 5.722 5.771 5.708 5.750 18,402 +0.02(+0.37%)
Apr 05, 2018 5.722 5.764 5.694 5.729 71,729 +0.00(+0.00%)
Apr 04, 2018 5.694 5.757 5.687 5.729 24,614 +0.03(+0.61%)
Apr 03, 2018 5.729 5.750 5.680 5.694 23,380 -0.03(-0.61%)
Apr 02, 2018 5.666 5.729 5.666 5.729 26,490 +0.05(+0.86%)
Mar 29, 2018 5.680 5.680 5.680 0 +0.00(+0.00%)
Mar 28, 2018 5.701 5.712 5.666 5.680 46,768 +0.01(+0.12%)
Mar 27, 2018 5.736 5.743 5.673 5.673 74,665 -0.06(-1.10%)
Mar 26, 2018 5.827 5.827 5.680 5.736 76,468 -0.06(-0.97%)
Mar 23, 2018 5.848 5.848 5.757 5.792 45,447 -0.04(-0.72%)
Mar 22, 2018 5.729 5.848 5.673 5.834 112,057 +0.12(+2.08%)
Mar 21, 2018 5.647 5.749 5.647 5.715 142,528 +0.05(+0.96%)
Mar 20, 2018 5.729 5.749 5.628 5.661 110,169 -0.05(-0.95%)
Mar 19, 2018 5.654 5.749 5.645 5.715 89,783 +0.09(+1.56%)
Mar 16, 2018 5.647 5.735 5.600 5.627 58,637 -0.01(-0.12%)
Mar 15, 2018 5.688 5.688 5.606 5.634 39,347 -0.04(-0.72%)
Mar 14, 2018 5.674 5.688 5.641 5.674 28,197 +0.03(+0.60%)
Mar 13, 2018 5.708 5.708 5.593 5.641 76,450 -0.03(-0.60%)
Mar 12, 2018 5.600 5.688 5.586 5.674 62,746 +0.10(+1.82%)
Mar 09, 2018 5.512 5.593 5.512 5.573 87,294 +0.07(+1.35%)
Mar 08, 2018 5.444 5.499 5.411 5.499 100,718 +0.06(+1.12%)
Mar 07, 2018 5.411 5.478 5.370 5.438 119,898 +0.03(+0.63%)
Mar 06, 2018 5.404 5.417 5.370 5.404 50,763 +0.03(+0.63%)
Mar 05, 2018 5.350 5.411 5.350 5.370 49,841 +0.01(+0.27%)
Mar 02, 2018 5.323 5.380 5.309 5.356 16,732 -0.00(-0.02%)
Mar 01, 2018 5.329 5.397 5.329 5.357 17,544 +0.05(+1.02%)
Feb 28, 2018 5.375 5.444 5.275 5.302 49,075 -0.07(-1.38%)
Feb 27, 2018 5.390 5.414 5.370 5.377 53,618 -0.02(-0.38%)
Feb 26, 2018 5.451 5.451 5.384 5.397 22,400 -0.02(-0.37%)
Feb 23, 2018 5.390 5.458 5.384 5.417 19,211 +0.01(+0.12%)
Feb 22, 2018 5.404 5.431 5.370 5.411 34,940 +0.01(+0.13%)
Feb 21, 2018 5.408 5.465 5.356 5.404 28,783 -0.03(-0.50%)
Feb 20, 2018 5.438 5.438 5.411 5.431 41,083 -0.01(-0.12%)
Feb 16, 2018 5.438 5.438 5.438 0 +0.01(+0.25%)
Feb 15, 2018 5.444 5.471 5.289 5.424 29,268 -0.05(-0.87%)
Feb 14, 2018 5.438 5.478 5.438 5.471 17,215 +0.03(+0.62%)
Feb 13, 2018 5.438 5.478 5.377 5.438 24,786 -0.01(-0.25%)
Feb 12, 2018 5.458 5.471 5.422 5.451 27,953 +0.07(+1.26%)
Feb 09, 2018 5.478 5.478 5.343 5.384 35,321 -0.07(-1.24%)
Feb 08, 2018 5.526 5.438 5.451 22,872 +0.01(+0.25%)
Feb 07, 2018 5.411 5.526 5.411 5.438 68,023 +0.02(+0.37%)
Feb 06, 2018 5.343 5.512 5.343 5.417 63,475 +0.06(+1.09%)
Feb 05, 2018 5.492 5.492 5.343 5.359 79,558 -0.15(-2.65%)
Feb 02, 2018 5.444 5.546 5.444 5.505 16,311 +0.03(+0.49%)
Feb 01, 2018 5.458 5.499 5.444 5.478 40,758 +0.01(+0.12%)
Jan 31, 2018 5.526 5.559 5.471 5.471 51,849 -0.04(-0.74%)
Jan 30, 2018 5.471 5.532 5.471 5.512 37,200 +0.00(+0.00%)
Jan 29, 2018 5.492 5.559 5.492 5.512 48,772 +0.00(+0.00%)
Jan 26, 2018 5.532 5.579 5.492 5.512 46,288 +0.01(+0.12%)
Jan 25, 2018 5.546 5.566 5.492 5.505 49,508 -0.01(-0.24%)
Jan 24, 2018 5.499 5.573 5.499 5.519 20,212 +0.01(+0.12%)
Jan 23, 2018 5.512 5.527 5.492 5.512 161,257 +0.00(+0.00%)
Jan 22, 2018 5.512 5.534 5.499 5.512 165,097 -0.03(-0.49%)
Jan 19, 2018 5.512 5.559 5.508 5.539 45,006 +0.03(+0.49%)
Jan 18, 2018 5.559 5.559 5.512 5.512 52,575 -0.05(-0.85%)
Jan 17, 2018 5.532 5.580 5.532 5.559 61,569 +0.03(+0.61%)
Jan 16, 2018 5.532 5.546 5.521 5.526 93,484 -0.01(-0.24%)
Jan 12, 2018 5.539 5.539 5.539 0 +0.02(+0.37%)
Jan 11, 2018 5.532 5.539 5.492 5.519 104,534 +0.00(+0.00%)
Jan 10, 2018 5.512 5.532 5.512 5.519 21,789 +0.01(+0.12%)
Jan 09, 2018 5.532 5.532 5.499 5.512 27,025 +0.01(+0.12%)
Jan 08, 2018 5.526 5.526 5.485 5.505 45,890 -0.01(-0.24%)
Jan 05, 2018 5.546 5.546 5.492 5.519 20,464 -0.02(-0.31%)
Jan 04, 2018 5.512 5.546 5.499 5.536 159,768 -0.02(-0.30%)
Jan 03, 2018 5.532 5.559 5.478 5.553 58,541 +0.04(+0.74%)
Jan 02, 2018 5.499 5.553 5.499 5.512 44,046 +0.03(+0.49%)
Dec 29, 2017 5.485 5.485 5.485 0 -0.01(-0.12%)
Dec 28, 2017 5.478 5.512 5.478 5.492 77,015 +0.00(+0.00%)
Dec 27, 2017 5.492 5.512 5.485 5.492 51,640 -0.01(-0.12%)
Dec 26, 2017 5.519 5.519 5.471 5.499 115,464 -0.03(-0.61%)
Dec 22, 2017 5.532 5.573 5.451 5.532 78,426 +0.03(+0.49%)
Dec 21, 2017 5.478 5.532 5.478 5.505 59,682 -0.01(-0.12%)
Dec 20, 2017 5.492 5.566 5.478 5.512 42,020 +0.03(+0.49%)
Dec 19, 2017 5.546 5.580 5.478 5.485 90,445 -0.07(-1.22%)
Dec 18, 2017 5.546 5.580 5.478 5.553 114,938 +0.03(+0.49%)
Dec 15, 2017 5.532 5.553 5.526 5.526 52,841 -0.01(-0.24%)
Dec 14, 2017 5.499 5.559 5.499 5.539 54,915 +0.02(+0.37%)
Dec 13, 2017 5.519 5.546 5.444 5.519 79,215 +0.02(+0.37%)
Dec 12, 2017 5.546 5.566 5.458 5.499 69,815 -0.07(-1.22%)
Dec 11, 2017 5.485 5.586 5.478 5.566 130,569 +0.06(+1.11%)
Dec 08, 2017 5.593 5.593 5.451 5.505 95,857 -0.07(-1.21%)
Dec 07, 2017 5.255 5.614 5.255 5.573 267,291 +0.04(+0.73%)
Dec 06, 2017 5.617 5.624 5.506 5.532 165,569 -0.03(-0.59%)
Dec 05, 2017 5.617 5.630 5.532 5.565 108,753 -0.01(-0.12%)
Dec 04, 2017 5.559 5.598 5.539 5.572 77,523 +0.03(+0.59%)
Dec 01, 2017 5.552 5.559 5.479 5.539 210,953 +0.00(+0.00%)
Nov 30, 2017 5.539 5.568 5.493 5.539 93,009 +0.00(+0.00%)
Nov 29, 2017 5.572 5.572 5.506 5.539 85,952 +0.03(+0.47%)
Nov 28, 2017 5.585 5.585 5.493 5.513 96,893 -0.05(-0.94%)
Nov 27, 2017 5.604 5.611 5.519 5.565 35,189 -0.02(-0.35%)
Nov 24, 2017 5.487 5.591 5.375 5.585 49,354 +0.11(+2.03%)
Nov 22, 2017 5.454 5.493 5.421 5.474 71,379 +0.05(+0.96%)
Nov 21, 2017 5.428 5.441 5.382 5.421 67,047 +0.03(+0.48%)
Nov 20, 2017 5.487 5.493 5.336 5.395 80,659 -0.07(-1.20%)
Nov 17, 2017 5.382 5.487 5.297 5.460 91,464 +0.05(+0.85%)
Nov 16, 2017 5.277 5.441 5.264 5.415 68,747 +0.12(+2.35%)
Nov 15, 2017 5.362 5.402 5.290 5.290 70,648 -0.10(-1.94%)
Nov 14, 2017 5.402 5.475 5.388 5.395 63,225 -0.02(-0.36%)
Nov 13, 2017 5.480 5.480 5.395 5.415 52,882 -0.07(-1.31%)
Nov 10, 2017 5.474 5.522 5.429 5.487 53,995 +0.00(+0.00%)
Nov 09, 2017 5.519 5.559 5.460 5.487 59,240 -0.07(-1.18%)
Nov 08, 2017 5.369 5.559 5.369 5.552 119,527 +0.13(+2.41%)
Nov 07, 2017 5.362 5.492 5.362 5.421 40,376 +0.05(+0.97%)
Nov 06, 2017 5.369 5.486 5.349 5.369 62,699 +0.01(+0.12%)
Nov 03, 2017 5.362 5.428 5.330 5.362 58,963 +0.00(+0.00%)
Nov 02, 2017 5.415 5.415 5.290 5.362 61,226 -0.09(-1.56%)
Nov 01, 2017 5.441 5.467 5.395 5.447 42,856 +0.01(+0.12%)
Oct 31, 2017 5.460 5.500 5.441 5.441 46,606 -0.02(-0.36%)
Oct 30, 2017 5.467 5.500 5.434 5.460 39,255 +0.00(+0.00%)
Oct 27, 2017 5.500 5.500 5.428 5.460 127,819 -0.06(-1.07%)
Oct 26, 2017 5.500 5.545 5.500 5.519 31,495 +0.01(+0.24%)
Oct 25, 2017 5.500 5.565 5.500 5.506 25,612 +0.03(+0.48%)
Oct 24, 2017 5.513 5.532 5.480 5.480 20,920 -0.03(-0.53%)
Oct 23, 2017 5.532 5.585 5.493 5.509 74,966 -0.02(-0.41%)
Oct 20, 2017 5.519 5.552 5.511 5.532 18,798 +0.01(+0.24%)
Oct 19, 2017 5.545 5.604 5.493 5.519 22,543 -0.01(-0.24%)
Oct 18, 2017 5.578 5.617 5.501 5.532 37,024 -0.05(-0.82%)
Oct 17, 2017 5.565 5.591 5.525 5.578 47,166 +0.03(+0.47%)
Oct 16, 2017 5.552 5.572 5.502 5.552 54,281 -0.02(-0.35%)
Oct 13, 2017 5.545 5.591 5.526 5.572 79,468 +0.03(+0.47%)
Oct 12, 2017 5.552 5.572 5.526 5.545 40,966 +0.01(+0.12%)
Oct 11, 2017 5.480 5.547 5.480 5.539 21,020 +0.05(+0.95%)
Oct 10, 2017 5.480 5.578 5.480 5.487 6,047 +0.00(+0.00%)
Oct 09, 2017 5.493 5.519 5.460 5.487 46,022 -0.01(-0.24%)
Oct 06, 2017 5.552 5.565 5.433 5.500 34,273 -0.07(-1.18%)
Oct 05, 2017 5.586 5.586 5.542 5.565 27,194 -0.02(-0.35%)
Oct 04, 2017 5.578 5.624 5.559 5.585 54,821 +0.02(+0.35%)
Oct 03, 2017 5.500 5.591 5.493 5.565 90,770 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.