Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.800 5.060 4.710 4.760 199,354 +0.01(+0.21%)
Sep 29, 2020 4.620 4.850 4.520 4.750 136,366 +0.10(+2.15%)
Sep 28, 2020 4.190 4.730 4.190 4.650 159,189 +0.51(+12.32%)
Sep 25, 2020 3.990 4.270 3.960 4.140 76,500 +0.14(+3.50%)
Sep 24, 2020 3.810 4.180 3.660 4.000 131,823 +0.20(+5.26%)
Sep 23, 2020 3.950 4.110 3.800 3.800 63,484 -0.18(-4.52%)
Sep 22, 2020 4.010 4.070 3.860 3.980 149,578 +0.01(+0.25%)
Sep 21, 2020 4.010 4.079 3.800 3.970 106,083 -0.18(-4.34%)
Sep 18, 2020 4.210 4.240 4.010 4.150 119,500 -0.08(-1.89%)
Sep 17, 2020 4.330 4.450 4.200 4.230 52,305 -0.09(-2.08%)
Sep 16, 2020 4.220 4.520 4.120 4.320 115,077 +0.07(+1.65%)
Sep 15, 2020 4.330 4.470 4.150 4.250 96,407 +0.03(+0.71%)
Sep 14, 2020 3.800 4.275 3.800 4.220 127,040 +0.43(+11.35%)
Sep 11, 2020 3.900 4.018 3.750 3.790 72,200 -0.10(-2.57%)
Sep 10, 2020 4.190 4.210 3.860 3.890 146,457 -0.04(-1.02%)
Sep 09, 2020 3.880 4.120 3.720 3.930 169,580 +0.08(+2.08%)
Sep 08, 2020 3.880 3.980 3.770 3.850 103,790 +0.00(+0.00%)
Sep 04, 2020 4.070 4.100 3.600 3.850 307,200 -0.22(-5.41%)
Sep 03, 2020 4.240 4.330 3.910 4.070 199,227 -0.22(-5.13%)
Sep 02, 2020 4.330 4.370 4.160 4.290 133,210 -0.01(-0.23%)
Sep 01, 2020 4.150 4.340 4.040 4.300 132,272 +0.18(+4.37%)
Aug 31, 2020 4.100 4.170 3.850 4.120 251,561 -0.08(-1.90%)
Aug 28, 2020 4.260 4.380 4.040 4.200 163,200 -0.07(-1.64%)
Aug 27, 2020 4.490 4.600 4.120 4.270 264,817 -0.19(-4.26%)
Aug 26, 2020 4.870 4.900 4.420 4.460 649,721 -0.52(-10.44%)
Aug 25, 2020 5.110 5.210 4.850 4.980 601,168 -0.13(-2.54%)
Aug 24, 2020 5.650 5.650 4.860 5.110 283,874 -0.29(-5.37%)
Aug 21, 2020 5.600 5.760 5.350 5.400 114,300 -0.23(-4.09%)
Aug 20, 2020 5.610 5.740 5.320 5.630 190,276 +0.09(+1.62%)
Aug 19, 2020 5.090 5.580 5.090 5.540 280,526 +0.50(+9.92%)
Aug 18, 2020 5.000 5.180 4.810 5.040 156,760 +0.03(+0.60%)
Aug 17, 2020 5.200 5.230 4.750 5.010 170,494 -0.19(-3.65%)
Aug 14, 2020 5.260 5.350 5.130 5.200 120,900 -0.02(-0.38%)
Aug 13, 2020 5.200 5.372 5.061 5.220 148,142 +0.03(+0.58%)
Aug 12, 2020 5.280 5.500 5.000 5.190 209,284 -0.10(-1.89%)
Aug 11, 2020 5.590 6.000 5.190 5.290 529,514 -0.10(-1.86%)
Aug 10, 2020 4.890 5.400 4.770 5.390 387,669 +0.83(+18.20%)
Aug 07, 2020 4.490 4.990 4.290 4.560 360,500 +0.24(+5.56%)
Aug 06, 2020 4.310 4.450 4.250 4.320 106,412 +0.03(+0.70%)
Aug 05, 2020 4.470 4.560 4.010 4.290 270,188 -0.21(-4.67%)
Aug 04, 2020 4.300 4.580 4.120 4.500 255,561 +0.25(+5.88%)
Aug 03, 2020 4.030 4.250 4.030 4.250 119,113 +0.24(+5.99%)
Jul 31, 2020 4.050 4.390 3.980 4.010 143,300 -0.17(-4.07%)
Jul 30, 2020 3.870 4.200 3.710 4.180 323,524 +0.31(+8.01%)
Jul 29, 2020 3.610 3.920 3.575 3.870 175,975 +0.15(+4.03%)
Jul 28, 2020 3.760 3.760 3.554 3.720 70,681 -0.05(-1.33%)
Jul 27, 2020 3.900 4.030 3.665 3.770 130,704 -0.08(-2.08%)
Jul 24, 2020 3.950 4.050 3.780 3.850 117,900 -0.08(-2.04%)
Jul 23, 2020 3.960 4.100 3.890 3.930 185,099 +0.00(+0.00%)
Jul 22, 2020 3.600 4.200 3.600 3.930 531,897 +0.34(+9.47%)
Jul 21, 2020 3.410 3.670 3.361 3.590 197,138 +0.22(+6.53%)
Jul 20, 2020 3.360 3.410 3.250 3.370 94,422 -0.04(-1.17%)
Jul 17, 2020 3.470 3.530 3.380 3.410 145,600 -0.06(-1.73%)
Jul 16, 2020 3.350 3.500 3.260 3.470 144,921 +0.12(+3.58%)
Jul 15, 2020 3.100 3.400 3.070 3.350 165,378 +0.29(+9.48%)
Jul 14, 2020 3.000 3.150 2.870 3.060 112,792 +0.09(+3.03%)
Jul 13, 2020 3.040 3.150 2.930 2.970 145,036 -0.12(-3.88%)
Jul 10, 2020 3.170 3.234 3.050 3.090 175,700 -0.15(-4.63%)
Jul 09, 2020 3.600 3.780 3.130 3.240 509,796 -0.12(-3.57%)
Jul 08, 2020 3.050 3.380 3.040 3.360 215,896 +0.29(+9.45%)
Jul 07, 2020 3.120 3.243 2.950 3.070 202,120 -0.05(-1.60%)
Jul 06, 2020 2.980 3.330 2.970 3.120 247,985 +0.15(+5.05%)
Jul 02, 2020 3.160 3.290 2.760 2.970 638,700 -0.48(-13.91%)
Jul 01, 2020 3.200 3.660 3.090 3.450 1,250,323 +0.43(+14.24%)
Jun 30, 2020 2.420 3.040 2.420 3.020 446,143 +0.52(+20.80%)
Jun 29, 2020 2.370 2.620 2.330 2.500 239,236 +0.15(+6.38%)
Jun 26, 2020 2.350 2.440 2.260 2.350 69,200 +0.00(+0.00%)
Jun 25, 2020 2.330 2.390 2.320 2.350 47,571 +0.02(+0.86%)
Jun 24, 2020 2.350 2.395 2.270 2.330 57,314 -0.04(-1.69%)
Jun 23, 2020 2.390 2.530 2.360 2.370 88,047 -0.02(-0.84%)
Jun 22, 2020 2.430 2.480 2.350 2.390 103,006 -0.05(-2.05%)
Jun 19, 2020 2.590 2.590 2.430 2.440 175,400 -0.04(-1.61%)
Jun 18, 2020 2.510 2.590 2.480 2.480 73,348 -0.06(-2.36%)
Jun 17, 2020 2.620 2.620 2.470 2.540 50,221 -0.08(-3.05%)
Jun 16, 2020 2.610 2.650 2.520 2.620 96,073 +0.01(+0.38%)
Jun 15, 2020 2.510 2.680 2.450 2.610 75,737 +0.10(+3.98%)
Jun 12, 2020 2.510 2.700 2.410 2.510 106,400 +0.05(+2.03%)
Jun 11, 2020 2.670 2.730 2.420 2.460 240,718 -0.36(-12.77%)
Jun 10, 2020 2.910 2.920 2.710 2.820 182,783 -0.07(-2.42%)
Jun 09, 2020 2.890 2.970 2.700 2.890 178,097 -0.05(-1.70%)
Jun 08, 2020 2.630 2.940 2.570 2.940 264,620 +0.38(+14.84%)
Jun 05, 2020 2.620 2.675 2.440 2.560 270,300 +0.00(+0.00%)
Jun 04, 2020 2.420 2.590 2.380 2.560 189,962 +0.11(+4.49%)
Jun 03, 2020 2.510 2.590 2.435 2.450 97,242 -0.09(-3.54%)
Jun 02, 2020 2.430 2.540 2.370 2.540 147,141 +0.12(+4.96%)
Jun 01, 2020 2.310 2.460 2.260 2.420 173,610 +0.08(+3.42%)
May 29, 2020 2.290 2.357 2.260 2.340 79,600 +0.08(+3.54%)
May 28, 2020 2.480 2.500 2.250 2.260 182,102 -0.07(-3.00%)
May 27, 2020 2.490 2.512 2.110 2.330 242,292 -0.19(-7.54%)
May 26, 2020 2.520 2.600 2.460 2.520 104,074 +0.00(+0.00%)
May 22, 2020 2.500 2.525 2.400 2.520 106,800 +0.02(+0.80%)
May 21, 2020 2.610 2.640 2.500 2.500 187,990 -0.06(-2.34%)
May 20, 2020 2.710 2.720 2.520 2.560 146,239 -0.14(-5.19%)
May 19, 2020 2.580 2.750 2.570 2.700 184,797 +0.13(+5.06%)
May 18, 2020 2.670 2.740 2.500 2.570 153,592 +0.01(+0.39%)
May 15, 2020 2.390 2.570 2.250 2.560 172,200 +0.09(+3.64%)
May 14, 2020 2.610 2.680 2.340 2.470 338,961 -0.23(-8.52%)
May 13, 2020 3.100 3.170 2.500 2.700 442,815 -0.38(-12.34%)
May 12, 2020 2.860 3.200 2.800 3.080 498,372 +0.28(+10.00%)
May 11, 2020 2.460 2.890 2.450 2.800 519,101 +0.39(+16.18%)
May 08, 2020 2.240 2.450 2.221 2.410 248,900 +0.23(+10.55%)
May 07, 2020 2.400 2.540 2.150 2.180 232,692 -0.27(-11.02%)
May 06, 2020 2.000 2.540 1.870 2.450 641,204 +0.60(+32.43%)
May 05, 2020 1.849 1.997 1.820 1.850 60,803 +0.03(+1.65%)
May 04, 2020 1.780 1.890 1.780 1.820 71,054 +0.01(+0.55%)
May 01, 2020 1.850 1.890 1.800 1.810 92,300 -0.09(-4.74%)
Apr 30, 2020 2.100 2.100 1.810 1.900 144,721 -0.17(-8.21%)
Apr 29, 2020 2.140 2.330 1.910 2.070 504,429 +0.02(+0.98%)
Apr 28, 2020 1.550 2.270 1.510 2.050 837,989 +0.55(+36.67%)
Apr 27, 2020 1.360 1.520 1.300 1.500 295,177 +0.20(+15.38%)
Apr 24, 2020 1.260 1.360 1.130 1.300 185,200 +0.08(+6.56%)
Apr 23, 2020 1.220 1.230 1.160 1.220 86,569 +0.04(+3.39%)
Apr 22, 2020 1.170 1.250 1.160 1.180 118,581 +0.02(+1.72%)
Apr 21, 2020 1.310 1.310 1.120 1.160 275,319 -0.13(-10.08%)
Apr 20, 2020 1.300 1.340 1.250 1.290 144,040 +0.04(+3.20%)
Apr 17, 2020 1.280 1.310 1.240 1.250 73,900 +0.01(+0.81%)
Apr 16, 2020 1.250 1.320 1.220 1.240 81,340 -0.02(-1.59%)
Apr 15, 2020 1.300 1.320 1.230 1.260 160,781 -0.02(-1.56%)
Apr 14, 2020 1.260 1.350 1.257 1.280 118,958 +0.05(+4.07%)
Apr 13, 2020 1.250 1.260 1.200 1.230 67,715 +0.02(+1.65%)
Apr 09, 2020 1.250 1.297 1.210 1.210 133,100 +0.00(+0.00%)
Apr 08, 2020 1.260 1.280 1.200 1.210 133,704 -0.05(-3.97%)
Apr 07, 2020 1.200 1.280 1.200 1.260 126,089 +0.08(+6.78%)
Apr 06, 2020 1.220 1.240 1.130 1.180 165,074 +0.00(+0.00%)
Apr 03, 2020 1.180 1.220 1.150 1.180 52,900 +0.04(+3.51%)
Apr 02, 2020 1.120 1.189 1.100 1.140 96,893 +0.02(+1.79%)
Apr 01, 2020 1.190 1.200 1.100 1.120 88,688 -0.08(-6.67%)
Mar 31, 2020 1.080 1.240 1.080 1.200 161,655 +0.13(+12.15%)
Mar 30, 2020 1.050 1.120 1.020 1.070 231,975 -0.05(-4.46%)
Mar 27, 2020 1.270 1.270 1.100 1.120 175,700 -0.09(-7.44%)
Mar 26, 2020 1.300 1.320 1.210 1.210 257,363 -0.06(-4.72%)
Mar 25, 2020 1.210 1.390 1.110 1.270 363,986 +0.11(+9.48%)
Mar 24, 2020 1.190 1.260 1.050 1.160 254,921 -0.01(-0.85%)
Mar 23, 2020 1.170 1.200 1.100 1.170 47,532 -0.01(-0.85%)
Mar 20, 2020 1.190 1.200 1.100 1.180 141,400 +0.04(+3.51%)
Mar 19, 2020 1.120 1.250 1.070 1.140 190,068 +0.06(+5.56%)
Mar 18, 2020 1.240 1.270 1.000 1.080 276,334 -0.12(-10.00%)
Mar 17, 2020 1.390 1.470 1.030 1.200 286,953 -0.18(-13.04%)
Mar 16, 2020 1.640 1.690 1.320 1.380 271,802 -0.34(-19.77%)
Mar 13, 2020 2.030 2.050 1.690 1.720 197,400 -0.28(-14.00%)
Mar 12, 2020 2.000 2.070 1.900 2.000 262,795 -0.06(-2.91%)
Mar 11, 2020 2.060 2.100 2.010 2.060 84,350 -0.02(-0.96%)
Mar 10, 2020 2.180 2.270 2.040 2.080 140,887 +0.04(+1.96%)
Mar 09, 2020 2.230 2.380 2.040 2.040 154,606 -0.25(-10.92%)
Mar 06, 2020 2.410 2.430 2.280 2.290 121,900 -0.14(-5.76%)
Mar 05, 2020 2.480 2.489 2.400 2.430 54,100 -0.07(-2.80%)
Mar 04, 2020 2.700 2.700 2.492 2.500 108,642 +0.02(+0.81%)
Mar 03, 2020 2.430 2.670 2.380 2.480 237,763 +0.36(+16.98%)
Mar 02, 2020 2.330 2.360 2.090 2.120 197,870 -0.13(-5.78%)
Feb 28, 2020 2.400 2.420 2.250 2.250 183,400 -0.15(-6.25%)
Feb 27, 2020 2.580 2.620 2.400 2.400 167,208 -0.25(-9.43%)
Feb 26, 2020 2.670 2.760 2.620 2.650 115,871 -0.05(-1.85%)
Feb 25, 2020 2.850 2.850 2.650 2.700 126,199 -0.14(-4.93%)
Feb 24, 2020 2.680 2.930 2.680 2.840 106,221 +0.10(+3.65%)
Feb 21, 2020 2.690 2.790 2.680 2.740 63,100 +0.02(+0.74%)
Feb 20, 2020 2.700 2.790 2.680 2.720 109,254 -0.02(-0.73%)
Feb 19, 2020 2.780 2.800 2.660 2.740 181,121 -0.02(-0.72%)
Feb 18, 2020 2.790 2.828 2.600 2.760 145,130 -0.03(-1.08%)
Feb 14, 2020 2.900 2.928 2.730 2.790 123,500 -0.11(-3.79%)
Feb 13, 2020 2.700 3.160 2.662 2.900 474,855 +0.23(+8.61%)
Feb 12, 2020 2.650 2.700 2.630 2.670 147,895 +0.04(+1.52%)
Feb 11, 2020 2.590 2.640 2.570 2.630 55,787 +0.02(+0.77%)
Feb 10, 2020 2.600 2.700 2.580 2.610 93,694 +0.03(+1.16%)
Feb 07, 2020 2.590 2.698 2.550 2.580 113,600 -0.08(-3.01%)
Feb 06, 2020 2.760 2.790 2.650 2.660 56,021 -0.10(-3.62%)
Feb 05, 2020 2.750 2.800 2.730 2.760 51,953 +0.01(+0.36%)
Feb 04, 2020 2.810 2.840 2.720 2.750 98,964 -0.02(-0.72%)
Feb 03, 2020 2.620 2.840 2.620 2.770 176,185 +0.15(+5.73%)
Jan 31, 2020 2.650 2.660 2.550 2.620 55,600 -0.04(-1.50%)
Jan 30, 2020 2.590 2.660 2.510 2.660 67,314 +0.04(+1.53%)
Jan 29, 2020 2.730 2.730 2.560 2.620 141,737 -0.05(-1.87%)
Jan 28, 2020 2.670 2.770 2.660 2.670 75,566 -0.03(-1.11%)
Jan 27, 2020 2.810 2.810 2.660 2.700 122,428 -0.11(-3.91%)
Jan 24, 2020 2.900 2.900 2.660 2.810 130,400 -0.05(-1.75%)
Jan 23, 2020 2.900 3.000 2.800 2.860 175,096 -0.08(-2.72%)
Jan 22, 2020 3.100 3.150 2.900 2.940 108,059 -0.18(-5.77%)
Jan 21, 2020 3.110 3.140 3.080 3.120 53,787 +0.02(+0.65%)
Jan 17, 2020 3.150 3.195 3.100 3.100 107,400 -0.08(-2.52%)
Jan 16, 2020 3.200 3.230 3.120 3.180 106,941 +0.09(+2.91%)
Jan 15, 2020 3.110 3.130 3.050 3.090 67,766 -0.02(-0.64%)
Jan 14, 2020 3.140 3.175 2.991 3.110 81,586 +0.01(+0.32%)
Jan 13, 2020 3.040 3.190 2.890 3.100 159,311 +0.13(+4.38%)
Jan 10, 2020 3.080 3.131 2.940 2.970 161,500 -0.08(-2.62%)
Jan 09, 2020 3.200 3.250 3.050 3.050 106,870 -0.15(-4.69%)
Jan 08, 2020 3.490 3.500 3.160 3.200 160,395 -0.27(-7.78%)
Jan 07, 2020 3.480 3.730 3.360 3.470 116,529 +0.01(+0.29%)
Jan 06, 2020 3.300 3.820 3.210 3.460 174,984 -0.17(-4.68%)
Jan 03, 2020 3.420 4.170 3.377 3.630 706,200 +0.21(+6.14%)
Jan 02, 2020 3.080 3.490 3.036 3.420 177,465 +0.36(+11.76%)
Dec 31, 2019 3.010 3.060 2.920 3.060 186,300 +0.00(+0.00%)
Dec 30, 2019 3.090 3.100 2.920 3.060 113,453 +0.02(+0.66%)
Dec 27, 2019 3.130 3.180 3.020 3.040 82,700 -0.04(-1.30%)
Dec 26, 2019 2.880 3.090 2.820 3.080 75,127 +0.15(+5.12%)
Dec 24, 2019 3.010 3.050 2.790 2.930 114,900 -0.12(-3.93%)
Dec 23, 2019 3.150 3.189 3.050 3.050 97,233 -0.07(-2.24%)
Dec 20, 2019 3.200 3.240 3.110 3.120 145,800 -0.05(-1.58%)
Dec 19, 2019 3.190 3.274 3.170 3.170 56,690 -0.03(-0.94%)
Dec 18, 2019 3.280 3.350 3.130 3.200 105,846 -0.08(-2.44%)
Dec 17, 2019 3.440 3.480 3.250 3.280 141,010 -0.16(-4.65%)
Dec 16, 2019 3.400 3.470 3.371 3.440 137,321 +0.05(+1.47%)
Dec 13, 2019 3.410 3.420 3.350 3.390 110,300 +0.04(+1.19%)
Dec 12, 2019 3.270 3.500 3.270 3.350 151,872 +0.15(+4.69%)
Dec 11, 2019 3.290 3.400 3.190 3.200 184,299 -0.09(-2.74%)
Dec 10, 2019 3.540 3.540 3.250 3.290 186,210 -0.28(-7.84%)
Dec 09, 2019 3.640 3.680 3.440 3.570 128,192 -0.08(-2.19%)
Dec 06, 2019 3.790 3.900 3.610 3.650 68,300 -0.15(-3.95%)
Dec 05, 2019 3.900 4.100 3.690 3.800 133,218 -0.08(-2.19%)
Dec 04, 2019 3.600 4.080 3.550 3.885 378,450 +0.51(+15.28%)
Dec 03, 2019 3.570 3.617 3.260 3.370 113,842 -0.26(-7.16%)
Dec 02, 2019 4.010 4.010 3.530 3.630 234,790 -0.37(-9.25%)
Nov 29, 2019 3.930 4.140 3.840 4.000 77,600 +0.04(+1.01%)
Nov 27, 2019 4.370 4.410 3.550 3.960 248,700 -0.37(-8.55%)
Nov 26, 2019 3.860 4.590 3.850 4.330 427,569 +0.51(+13.35%)
Nov 25, 2019 3.550 3.870 3.550 3.820 198,894 +0.21(+5.82%)
Nov 22, 2019 3.370 3.640 3.340 3.610 203,700 +0.30(+9.06%)
Nov 21, 2019 3.220 3.700 3.220 3.310 326,472 +0.11(+3.44%)
Nov 20, 2019 3.130 3.270 3.060 3.200 114,564 +0.04(+1.27%)
Nov 19, 2019 3.030 3.200 2.900 3.160 274,003 -0.05(-1.56%)
Nov 18, 2019 2.790 3.490 2.660 3.210 1,637,610 +0.64(+24.90%)
Nov 15, 2019 2.610 2.658 2.510 2.570 71,300 -0.01(-0.39%)
Nov 14, 2019 2.690 2.780 2.580 2.580 92,650 -0.20(-7.19%)
Nov 13, 2019 2.530 2.790 2.450 2.780 165,026 +0.25(+9.88%)
Nov 12, 2019 2.530 2.540 2.470 2.530 54,651 +0.01(+0.40%)
Nov 11, 2019 2.380 2.530 2.360 2.520 44,995 +0.09(+3.70%)
Nov 08, 2019 2.330 2.482 2.324 2.430 92,200 -0.07(-2.80%)
Nov 07, 2019 2.560 2.630 2.300 2.500 167,796 -0.06(-2.34%)
Nov 06, 2019 2.620 2.750 2.460 2.560 190,707 -0.03(-1.16%)
Nov 05, 2019 2.750 2.756 2.490 2.590 144,138 -0.12(-4.43%)
Nov 04, 2019 2.580 2.850 2.580 2.710 282,527 +0.13(+5.04%)
Nov 01, 2019 2.330 2.770 2.257 2.580 405,300 +0.26(+11.21%)
Oct 31, 2019 2.240 2.320 2.110 2.320 130,055 +0.09(+4.04%)
Oct 30, 2019 2.120 2.290 2.030 2.230 231,515 +0.10(+4.69%)
Oct 29, 2019 2.010 2.150 1.880 2.130 362,258 +0.13(+6.50%)
Oct 28, 2019 2.370 2.370 1.980 2.000 600,750 -0.40(-16.67%)
Oct 25, 2019 2.560 2.780 2.350 2.400 986,400 -0.22(-8.40%)
Oct 24, 2019 2.550 2.810 2.420 2.620 1,860,017 +0.08(+3.15%)
Oct 23, 2019 2.480 2.680 2.370 2.540 345,710 -0.05(-1.93%)
Oct 22, 2019 2.910 2.910 2.350 2.590 388,756 +2.30(+790.03%)
Oct 21, 2019 0.3400 0.3400 0.2500 0.2910 2,598,455 -0.04(-11.82%)
Oct 18, 2019 0.3800 0.3800 0.3100 0.3300 2,311,400 -0.06(-15.38%)
Oct 17, 2019 0.4010 0.4291 0.3800 0.3900 727,670 -0.01(-2.72%)
Oct 16, 2019 0.4800 0.4800 0.3308 0.4009 1,204,620 -0.06(-12.85%)
Oct 15, 2019 0.4700 0.4700 0.4413 0.4600 297,508 -0.01(-2.13%)
Oct 14, 2019 0.4800 0.4800 0.4600 0.4700 109,557 -0.00(-0.53%)
Oct 11, 2019 0.4775 0.4890 0.4640 0.4725 195,100 +0.01(+2.05%)
Oct 10, 2019 0.4600 0.4699 0.4590 0.4630 156,356 +0.00(+0.83%)
Oct 09, 2019 0.4600 0.4800 0.4550 0.4592 208,195 -0.00(-0.17%)
Oct 08, 2019 0.4600 0.4800 0.4600 0.4600 138,873 -0.00(-0.52%)
Oct 07, 2019 0.4875 0.4875 0.4600 0.4624 263,274 -0.01(-1.62%)
Oct 04, 2019 0.4800 0.4998 0.4596 0.4700 370,700 -0.01(-1.26%)
Oct 03, 2019 0.4692 0.5000 0.4660 0.4760 460,818 -0.00(-0.83%)
Oct 02, 2019 0.5000 0.5300 0.4700 0.4800 166,061 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.