Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 13.72 14.01 13.15 13.20 81,463 -0.80(-5.71%)
Sep 29, 2011 13.84 14.03 13.33 14.00 66,049 +0.55(+4.09%)
Sep 28, 2011 14.66 14.75 13.28 13.45 102,910 -1.19(-8.13%)
Sep 27, 2011 14.09 15.00 13.70 14.64 81,739 +0.89(+6.47%)
Sep 26, 2011 13.83 14.04 13.49 13.75 65,527 +0.06(+0.44%)
Sep 23, 2011 13.00 13.79 12.87 13.69 60,642 +0.69(+5.31%)
Sep 22, 2011 13.31 13.39 12.68 13.00 96,855 -0.82(-5.93%)
Sep 21, 2011 14.87 14.92 13.75 13.82 94,990 -1.05(-7.06%)
Sep 20, 2011 14.97 15.50 14.84 14.87 60,982 +0.00(+0.00%)
Sep 19, 2011 14.97 15.08 14.45 14.87 42,175 -0.43(-2.81%)
Sep 16, 2011 15.23 15.69 15.14 15.30 551,183 +0.14(+0.92%)
Sep 15, 2011 14.88 15.18 14.81 15.16 100,051 +0.43(+2.92%)
Sep 14, 2011 14.99 15.19 14.47 14.73 42,955 -0.12(-0.81%)
Sep 13, 2011 14.35 15.04 14.14 14.85 85,644 +0.54(+3.77%)
Sep 12, 2011 14.10 14.61 13.95 14.31 47,552 -0.05(-0.35%)
Sep 09, 2011 14.58 14.83 13.92 14.36 77,823 -0.39(-2.64%)
Sep 08, 2011 15.80 15.89 14.70 14.75 96,237 -1.04(-6.59%)
Sep 07, 2011 15.15 15.95 15.00 15.79 145,860 +0.91(+6.12%)
Sep 06, 2011 13.66 14.93 13.66 14.88 154,970 +0.65(+4.57%)
Sep 02, 2011 14.37 14.90 13.88 14.23 113,404 -0.52(-3.53%)
Sep 01, 2011 15.71 15.93 14.62 14.75 90,047 -1.02(-6.47%)
Aug 31, 2011 15.79 15.90 15.41 15.77 160,300 +0.09(+0.57%)
Aug 30, 2011 15.70 15.79 15.31 15.68 206,441 -0.27(-1.69%)
Aug 29, 2011 15.32 16.48 15.28 15.95 2,288,850 +0.86(+5.70%)
Aug 26, 2011 13.99 15.22 13.73 15.09 91,081 +0.99(+7.02%)
Aug 25, 2011 14.49 14.57 13.86 14.10 97,639 -0.25(-1.74%)
Aug 24, 2011 14.23 14.55 14.04 14.35 68,602 +0.05(+0.35%)
Aug 23, 2011 13.53 14.39 13.28 14.30 211,117 +1.92(+15.51%)
Aug 22, 2011 12.84 12.85 12.31 12.38 53,990 -0.14(-1.12%)
Aug 19, 2011 13.05 13.21 12.51 12.52 118,619 -0.77(-5.79%)
Aug 18, 2011 14.16 14.50 12.87 13.29 71,067 -1.32(-9.03%)
Aug 17, 2011 14.73 14.74 14.22 14.61 44,846 -0.09(-0.61%)
Aug 16, 2011 14.85 15.13 14.55 14.70 56,736 -0.40(-2.65%)
Aug 15, 2011 14.82 15.17 14.70 15.10 62,912 +0.45(+3.07%)
Aug 12, 2011 14.96 15.12 14.41 14.65 100,671 -0.15(-1.01%)
Aug 11, 2011 14.54 15.69 14.34 14.80 108,412 +0.37(+2.56%)
Aug 10, 2011 15.23 15.24 14.02 14.43 112,104 -1.31(-8.32%)
Aug 09, 2011 15.20 16.16 14.13 15.74 120,473 +0.99(+6.71%)
Aug 08, 2011 16.14 16.75 14.71 14.75 98,912 -1.90(-11.41%)
Aug 05, 2011 17.66 17.66 15.90 16.65 85,952 -0.86(-4.91%)
Aug 04, 2011 18.60 18.88 17.47 17.51 92,481 -1.24(-6.61%)
Aug 03, 2011 18.22 18.85 17.79 18.75 53,992 +0.61(+3.36%)
Aug 02, 2011 18.70 19.41 17.96 18.14 115,363 -1.34(-6.85%)
Aug 01, 2011 19.91 19.91 18.93 19.48 54,648 -0.18(-0.94%)
Jul 29, 2011 19.82 19.82 19.30 19.66 44,567 -0.36(-1.80%)
Jul 28, 2011 20.08 20.34 19.95 20.02 21,456 -0.08(-0.40%)
Jul 27, 2011 20.84 20.91 20.02 20.10 66,969 -0.75(-3.60%)
Jul 26, 2011 20.87 20.94 20.82 20.85 50,818 -0.04(-0.19%)
Jul 25, 2011 20.82 21.01 20.79 20.89 47,601 +0.02(+0.10%)
Jul 22, 2011 21.05 21.35 20.87 20.87 34,440 -0.45(-2.11%)
Jul 21, 2011 21.00 21.79 20.80 21.32 162,273 +0.34(+1.62%)
Jul 20, 2011 21.00 21.00 20.84 20.98 43,324 -0.02(-0.10%)
Jul 19, 2011 20.75 21.00 20.60 21.00 78,801 +0.40(+1.94%)
Jul 18, 2011 20.53 20.74 20.35 20.60 28,696 -0.03(-0.15%)
Jul 15, 2011 20.49 20.66 20.32 20.63 55,165 +0.12(+0.59%)
Jul 14, 2011 20.53 20.72 20.30 20.51 95,118 +0.10(+0.49%)
Jul 13, 2011 20.55 20.55 20.23 20.41 67,042 +0.33(+1.64%)
Jul 12, 2011 20.26 20.28 19.97 20.08 41,383 -0.27(-1.33%)
Jul 11, 2011 20.50 20.71 20.17 20.35 72,390 -0.23(-1.12%)
Jul 08, 2011 21.06 21.06 19.54 20.58 134,481 +0.43(+2.13%)
Jul 07, 2011 19.88 20.20 19.82 20.15 105,601 +0.35(+1.77%)
Jul 06, 2011 19.65 19.97 19.37 19.80 55,203 +0.07(+0.35%)
Jul 05, 2011 18.98 19.77 18.67 19.73 52,480 +0.44(+2.28%)
Jul 01, 2011 18.99 19.49 18.72 19.29 52,261 +0.34(+1.79%)
Jun 30, 2011 18.67 18.99 18.59 18.95 46,239 +0.36(+1.94%)
Jun 29, 2011 18.89 18.89 18.42 18.59 110,837 -0.30(-1.59%)
Jun 28, 2011 18.92 18.97 18.29 18.89 149,198 +0.03(+0.16%)
Jun 27, 2011 18.39 19.12 17.46 18.86 143,625 +0.81(+4.49%)
Jun 24, 2011 17.35 18.08 17.35 18.05 599,115 +0.85(+4.94%)
Jun 23, 2011 17.30 17.40 16.90 17.20 117,957 -0.29(-1.66%)
Jun 22, 2011 17.41 18.15 16.75 17.49 308,199 -0.61(-3.37%)
Jun 21, 2011 18.25 18.47 17.97 18.10 57,428 -0.14(-0.77%)
Jun 20, 2011 18.19 18.33 18.05 18.24 83,090 +0.05(+0.27%)
Jun 17, 2011 18.23 18.35 17.95 18.19 61,873 +0.09(+0.50%)
Jun 16, 2011 18.06 18.32 17.60 18.10 50,519 +0.06(+0.33%)
Jun 15, 2011 18.11 18.15 17.68 18.04 45,708 -0.25(-1.37%)
Jun 14, 2011 18.44 18.71 18.13 18.29 59,859 +0.03(+0.16%)
Jun 13, 2011 18.39 18.65 18.10 18.26 64,378 -0.03(-0.16%)
Jun 10, 2011 18.26 18.79 18.12 18.29 115,157 -0.13(-0.71%)
Jun 09, 2011 17.78 18.47 17.37 18.42 60,287 +0.68(+3.83%)
Jun 08, 2011 18.23 18.28 17.59 17.74 40,091 -0.58(-3.17%)
Jun 07, 2011 18.37 18.48 18.14 18.32 30,578 +0.07(+0.38%)
Jun 06, 2011 18.29 18.42 18.01 18.25 57,493 -0.15(-0.82%)
Jun 03, 2011 18.63 18.63 18.11 18.40 54,088 -0.98(-5.06%)
May 24, 2011 20.19 20.25 19.26 19.38 78,278 -0.79(-3.92%)
May 23, 2011 20.24 20.59 20.15 20.17 35,601 -0.38(-1.87%)
May 20, 2011 20.60 20.69 20.10 20.55 61,132 -0.02(-0.07%)
May 19, 2011 20.32 20.66 20.06 20.57 78,104 +0.42(+2.08%)
May 18, 2011 19.53 20.29 19.42 20.15 72,724 +0.58(+2.96%)
May 17, 2011 19.45 19.84 19.10 19.57 61,800 +0.16(+0.82%)
May 16, 2011 19.58 19.80 18.90 19.41 166,417 -1.00(-4.90%)
May 13, 2011 20.27 21.11 20.15 20.41 110,547 +0.15(+0.74%)
May 12, 2011 18.26 20.46 18.01 20.26 179,944 +2.00(+10.95%)
May 11, 2011 18.24 18.30 18.04 18.26 49,766 +0.00(+0.00%)
May 10, 2011 18.34 18.36 18.00 18.26 87,518 +0.04(+0.22%)
May 09, 2011 18.00 18.39 18.00 18.22 45,028 +0.20(+1.11%)
May 06, 2011 18.25 18.25 17.70 18.02 39,152 -0.02(-0.11%)
May 05, 2011 17.89 18.37 17.85 18.04 51,193 +0.04(+0.22%)
May 04, 2011 18.44 18.51 18.00 18.00 44,911 -0.45(-2.44%)
May 03, 2011 18.42 18.60 18.29 18.45 118,213 -0.06(-0.32%)
May 02, 2011 18.52 18.74 18.41 18.51 135,056 -0.15(-0.80%)
Apr 29, 2011 18.56 19.17 18.10 18.66 150,972 +0.04(+0.21%)
Apr 28, 2011 18.53 18.70 18.41 18.62 95,625 +0.09(+0.49%)
Apr 27, 2011 18.50 18.60 18.35 18.53 43,411 -0.04(-0.22%)
Apr 26, 2011 18.51 18.59 18.49 18.57 78,611 -0.06(-0.32%)
Apr 25, 2011 18.58 18.67 18.40 18.63 94,483 +0.16(+0.87%)
Apr 21, 2011 18.82 18.82 18.38 18.47 42,681 -0.23(-1.23%)
Apr 20, 2011 18.38 18.85 18.22 18.70 61,719 +0.43(+2.35%)
Apr 19, 2011 18.31 18.57 18.19 18.27 73,931 -0.04(-0.22%)
Apr 18, 2011 18.57 18.59 18.11 18.31 31,472 -0.45(-2.40%)
Apr 15, 2011 18.82 18.92 18.65 18.76 56,453 -0.14(-0.74%)
Apr 14, 2011 18.72 18.94 18.58 18.90 15,084 +0.01(+0.05%)
Apr 13, 2011 18.65 18.95 18.53 18.89 36,180 +0.29(+1.56%)
Apr 12, 2011 18.70 18.91 18.34 18.60 64,585 -0.16(-0.85%)
Apr 11, 2011 18.60 18.86 18.60 18.76 67,187 +0.05(+0.27%)
Apr 08, 2011 18.77 18.92 18.40 18.71 42,879 +0.07(+0.38%)
Apr 07, 2011 18.75 18.93 18.64 18.64 41,469 -0.11(-0.59%)
Apr 06, 2011 18.90 18.96 18.75 18.75 61,598 -0.05(-0.27%)
Apr 05, 2011 18.58 18.80 18.36 18.80 66,612 +0.19(+1.02%)
Apr 04, 2011 18.71 18.86 18.61 18.61 94,586 -0.02(-0.11%)
Apr 01, 2011 18.82 18.85 18.59 18.63 51,688 -0.10(-0.53%)
Mar 31, 2011 18.52 18.79 18.47 18.73 29,167 +0.21(+1.13%)
Mar 30, 2011 18.15 18.86 18.15 18.52 161,138 +0.46(+2.55%)
Mar 29, 2011 17.93 18.08 17.85 18.06 26,663 +0.08(+0.44%)
Mar 28, 2011 18.11 18.21 17.84 17.98 46,071 -0.12(-0.66%)
Mar 25, 2011 18.08 18.41 17.98 18.10 47,511 +0.13(+0.72%)
Mar 24, 2011 18.00 18.13 17.83 17.97 49,354 -0.02(-0.11%)
Mar 23, 2011 17.75 18.00 17.64 17.99 96,644 +0.38(+2.16%)
Mar 22, 2011 17.42 17.70 17.42 17.61 59,079 +0.01(+0.06%)
Mar 21, 2011 17.44 17.60 17.04 17.60 45,264 +0.66(+3.90%)
Mar 18, 2011 16.22 16.98 16.22 16.94 93,420 +0.77(+4.76%)
Mar 17, 2011 16.44 16.44 16.09 16.17 54,916 -0.04(-0.25%)
Mar 16, 2011 16.33 16.57 16.02 16.21 44,643 -0.25(-1.52%)
Mar 15, 2011 16.18 16.58 16.12 16.46 29,633 +0.01(+0.06%)
Mar 14, 2011 16.62 16.87 16.25 16.45 31,763 -0.36(-2.14%)
Mar 11, 2011 16.61 17.00 16.41 16.81 63,228 +0.12(+0.72%)
Mar 10, 2011 16.40 16.87 16.39 16.69 93,523 -0.01(-0.06%)
Mar 09, 2011 16.71 16.76 16.50 16.70 59,125 -0.06(-0.34%)
Mar 08, 2011 16.68 16.89 16.52 16.76 36,135 +0.06(+0.34%)
Mar 07, 2011 16.83 16.83 16.46 16.70 37,665 -0.10(-0.60%)
Mar 04, 2011 16.85 16.85 16.61 16.80 82,138 -0.09(-0.53%)
Mar 03, 2011 16.85 16.96 16.82 16.89 44,635 +0.16(+0.96%)
Mar 02, 2011 16.70 16.78 16.64 16.73 21,814 -0.02(-0.12%)
Mar 01, 2011 16.73 16.87 16.65 16.75 79,159 -0.14(-0.83%)
Feb 28, 2011 16.55 17.00 16.55 16.89 67,014 +0.33(+1.99%)
Feb 25, 2011 16.49 16.63 16.42 16.56 25,657 +0.06(+0.36%)
Feb 24, 2011 16.31 16.62 16.20 16.50 60,487 +0.25(+1.54%)
Feb 23, 2011 16.40 16.66 16.09 16.25 57,224 -0.20(-1.22%)
Feb 22, 2011 16.29 16.59 15.95 16.45 47,943 +0.02(+0.12%)
Feb 18, 2011 16.80 16.80 16.32 16.43 54,823 -0.37(-2.20%)
Feb 17, 2011 16.81 16.90 16.52 16.80 18,021 +0.00(+0.00%)
Feb 16, 2011 16.74 16.87 16.63 16.80 76,100 -0.09(-0.53%)
Feb 15, 2011 16.80 16.89 16.38 16.89 42,438 +0.08(+0.48%)
Feb 14, 2011 16.97 17.13 16.12 16.81 115,669 -0.20(-1.18%)
Feb 11, 2011 16.80 17.19 16.68 17.01 38,502 +0.18(+1.07%)
Feb 10, 2011 17.07 17.22 16.74 16.83 111,805 -0.46(-2.66%)
Feb 09, 2011 17.48 17.60 17.18 17.29 59,952 -0.28(-1.59%)
Feb 08, 2011 17.42 17.57 17.20 17.57 80,041 +0.11(+0.63%)
Feb 07, 2011 16.97 17.62 16.79 17.46 59,778 +0.43(+2.52%)
Feb 04, 2011 17.35 17.55 17.00 17.03 70,651 -0.30(-1.73%)
Feb 03, 2011 17.31 17.50 17.14 17.33 61,551 +0.05(+0.29%)
Feb 02, 2011 16.99 17.41 16.54 17.28 80,060 +0.15(+0.88%)
Feb 01, 2011 16.19 17.50 16.19 17.13 224,782 +1.03(+6.40%)
Jan 31, 2011 16.95 16.95 16.05 16.10 168,015 -0.89(-5.24%)
Jan 28, 2011 17.15 17.25 16.77 16.99 130,383 -0.23(-1.34%)
Jan 27, 2011 17.49 17.50 16.51 17.22 84,164 -0.28(-1.60%)
Jan 26, 2011 17.15 17.50 16.97 17.50 92,893 +0.35(+2.04%)
Jan 25, 2011 16.98 17.16 16.87 17.15 66,534 +0.05(+0.29%)
Jan 24, 2011 16.93 17.29 16.90 17.10 90,969 +0.14(+0.83%)
Jan 21, 2011 17.05 17.05 16.75 16.96 56,628 -0.02(-0.12%)
Jan 20, 2011 17.36 17.39 16.98 16.98 102,590 -0.42(-2.41%)
Jan 19, 2011 17.63 17.63 17.33 17.40 79,805 -0.24(-1.36%)
Jan 18, 2011 17.39 17.72 17.20 17.64 159,474 +0.09(+0.51%)
Jan 14, 2011 17.65 17.65 16.91 17.55 97,387 -0.07(-0.40%)
Jan 13, 2011 17.65 17.69 17.30 17.62 50,849 +0.07(+0.40%)
Jan 12, 2011 17.67 17.67 17.24 17.55 128,393 +0.16(+0.92%)
Jan 11, 2011 17.29 17.44 17.23 17.39 105,297 +0.12(+0.69%)
Jan 10, 2011 17.13 17.39 17.01 17.27 70,812 +0.10(+0.58%)
Jan 07, 2011 16.45 17.17 16.45 17.17 94,980 +0.77(+4.70%)
Jan 06, 2011 16.19 16.58 16.08 16.40 93,067 +0.19(+1.17%)
Jan 05, 2011 16.08 16.91 15.92 16.21 221,936 -0.27(-1.64%)
Jan 04, 2011 16.75 16.93 16.03 16.48 123,182 -0.36(-2.14%)
Jan 03, 2011 16.48 17.00 16.42 16.84 72,696 +0.48(+2.93%)
Dec 31, 2010 16.46 16.82 16.03 16.36 124,558 +0.13(+0.80%)
Dec 30, 2010 15.40 16.50 15.17 16.23 184,890 +0.85(+5.53%)
Dec 29, 2010 15.40 15.40 15.27 15.38 71,918 -0.02(-0.13%)
Dec 28, 2010 15.28 15.56 15.05 15.40 48,378 +0.18(+1.18%)
Dec 27, 2010 15.41 15.69 15.11 15.22 40,668 -0.44(-2.81%)
Dec 23, 2010 15.70 15.75 15.56 15.66 39,231 -0.04(-0.25%)
Dec 22, 2010 15.82 15.99 15.67 15.70 36,323 -0.13(-0.82%)
Dec 21, 2010 15.90 16.00 15.77 15.83 106,790 +0.05(+0.32%)
Dec 20, 2010 15.22 15.87 14.46 15.78 111,542 +0.65(+4.30%)
Dec 17, 2010 15.63 15.63 14.94 15.13 87,361 -0.52(-3.32%)
Dec 16, 2010 16.00 16.00 15.37 15.65 82,706 -0.07(-0.45%)
Dec 15, 2010 15.47 16.23 15.26 15.72 104,609 +0.25(+1.62%)
Dec 14, 2010 15.47 15.50 14.94 15.47 36,734 +0.09(+0.59%)
Dec 13, 2010 15.27 15.64 15.14 15.38 74,432 +0.13(+0.85%)
Dec 10, 2010 15.05 15.25 14.94 15.25 58,668 +0.17(+1.13%)
Dec 09, 2010 14.89 15.50 14.80 15.08 86,084 +0.21(+1.41%)
Dec 08, 2010 14.78 15.00 14.69 14.87 72,997 +0.13(+0.88%)
Dec 07, 2010 14.84 14.85 14.50 14.74 81,744 -0.02(-0.14%)
Dec 06, 2010 14.44 14.84 14.16 14.76 189,657 +0.34(+2.36%)
Dec 03, 2010 14.03 14.49 14.03 14.42 109,628 +0.26(+1.84%)
Dec 02, 2010 14.15 14.27 13.97 14.16 126,178 -0.02(-0.14%)
Dec 01, 2010 13.82 14.30 13.76 14.18 251,376 +0.54(+3.96%)
Nov 30, 2010 13.60 13.80 13.40 13.64 438,832 -0.11(-0.80%)
Nov 29, 2010 13.60 13.77 13.38 13.75 57,999 +0.11(+0.81%)
Nov 26, 2010 13.63 13.67 13.38 13.64 20,162 -0.11(-0.80%)
Nov 24, 2010 13.58 13.75 13.75 13.75 105,690 +0.23(+1.70%)
Nov 23, 2010 13.67 13.78 13.42 13.52 52,209 -0.24(-1.74%)
Nov 22, 2010 13.33 13.87 13.07 13.76 84,059 +0.34(+2.53%)
Nov 19, 2010 13.11 13.48 12.99 13.42 60,214 +0.28(+2.13%)
Nov 18, 2010 13.09 13.29 13.00 13.14 77,823 +0.19(+1.47%)
Nov 17, 2010 13.13 13.26 12.89 12.95 63,396 -0.15(-1.15%)
Nov 16, 2010 13.22 13.54 12.96 13.10 155,634 -0.25(-1.87%)
Nov 15, 2010 13.26 13.49 13.11 13.35 75,275 +0.11(+0.83%)
Nov 12, 2010 13.35 13.42 12.98 13.24 41,804 -0.27(-2.00%)
Nov 11, 2010 13.17 13.68 13.17 13.51 71,389 +0.19(+1.43%)
Nov 10, 2010 13.15 13.36 12.99 13.32 78,975 +0.19(+1.45%)
Nov 09, 2010 13.27 13.47 13.13 13.13 76,351 -0.19(-1.43%)
Nov 08, 2010 13.31 13.51 13.23 13.32 35,417 -0.07(-0.52%)
Nov 05, 2010 13.57 13.57 13.17 13.39 88,320 -0.21(-1.54%)
Nov 04, 2010 13.45 13.82 13.32 13.60 192,272 +0.30(+2.26%)
Nov 03, 2010 13.32 13.48 13.11 13.30 40,534 -0.02(-0.15%)
Nov 02, 2010 13.05 13.52 12.92 13.32 140,959 +0.31(+2.38%)
Nov 01, 2010 14.00 14.00 12.57 13.01 654,176 -1.25(-8.77%)
Oct 29, 2010 13.60 14.36 13.60 14.26 176,940 +0.68(+5.01%)
Oct 28, 2010 12.64 13.75 12.64 13.58 268,366 +0.97(+7.69%)
Oct 27, 2010 12.44 12.62 12.27 12.61 119,070 +0.14(+1.12%)
Oct 25, 2010 12.28 12.50 12.26 12.47 58,422 +0.22(+1.80%)
Oct 22, 2010 12.15 12.28 12.04 12.25 89,806 +0.08(+0.66%)
Oct 21, 2010 12.20 12.20 12.05 12.17 100,222 +0.06(+0.50%)
Oct 20, 2010 11.84 12.15 11.80 12.11 145,170 +0.29(+2.45%)
Oct 19, 2010 11.32 11.85 11.32 11.82 167,248 +0.44(+3.87%)
Oct 18, 2010 11.16 11.38 11.09 11.38 175,706 +0.27(+2.43%)
Oct 15, 2010 10.83 11.30 10.82 11.11 189,434 +0.34(+3.16%)
Oct 14, 2010 10.64 10.79 10.61 10.77 36,633 +0.09(+0.84%)
Oct 13, 2010 10.49 10.74 10.44 10.68 74,332 +0.21(+2.01%)
Oct 12, 2010 10.40 10.54 10.27 10.47 86,537 +0.08(+0.77%)
Oct 11, 2010 10.19 10.50 10.18 10.39 194,949 +0.16(+1.56%)
Oct 08, 2010 10.10 10.24 10.02 10.23 82,740 +0.10(+0.99%)
Oct 07, 2010 10.24 10.24 9.960 10.13 75,874 -0.07(-0.69%)
Oct 06, 2010 10.14 10.26 10.05 10.20 125,638 +0.11(+1.09%)
Oct 05, 2010 9.840 10.15 9.790 10.09 227,159 +0.37(+3.81%)
Oct 04, 2010 9.830 9.860 9.570 9.720 67,553 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.