Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.630 +0.040 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.300 2.370 2.285 2.300 184,699 -0.02(-0.86%)
Sep 28, 2023 2.440 2.440 2.270 2.320 138,687 -0.12(-4.92%)
Sep 27, 2023 2.370 2.560 2.370 2.440 349,726 +0.08(+3.39%)
Sep 26, 2023 2.200 2.490 2.200 2.360 362,054 +0.13(+5.83%)
Sep 25, 2023 2.260 2.255 2.200 2.230 241,351 -0.06(-2.62%)
Sep 22, 2023 2.370 2.370 2.270 2.290 164,992 -0.08(-3.38%)
Sep 21, 2023 2.270 2.410 2.210 2.370 311,911 +0.04(+1.72%)
Sep 20, 2023 2.370 2.460 2.300 2.330 188,653 -0.03(-1.27%)
Sep 19, 2023 2.390 2.430 2.265 2.360 306,851 -0.04(-1.67%)
Sep 18, 2023 2.560 2.560 2.380 2.400 312,572 -0.16(-6.25%)
Sep 15, 2023 2.660 2.660 2.550 2.560 368,093 -0.10(-3.76%)
Sep 14, 2023 2.620 2.725 2.620 2.660 109,513 +0.01(+0.38%)
Sep 13, 2023 2.680 2.740 2.640 2.650 186,106 -0.07(-2.57%)
Sep 12, 2023 2.690 2.775 2.650 2.720 191,834 +0.03(+1.12%)
Sep 11, 2023 2.620 2.690 2.600 2.690 174,911 +0.06(+2.28%)
Sep 08, 2023 2.620 2.670 2.570 2.630 74,961 +0.01(+0.38%)
Sep 07, 2023 2.650 2.690 2.600 2.620 141,538 -0.06(-2.24%)
Sep 06, 2023 2.600 2.690 2.550 2.680 186,709 +0.10(+3.88%)
Sep 05, 2023 2.650 2.720 2.550 2.580 246,226 -0.10(-3.73%)
Sep 01, 2023 2.720 2.770 2.670 2.680 219,643 -0.03(-1.11%)
Aug 31, 2023 2.830 2.831 2.710 2.710 193,884 -0.12(-4.24%)
Aug 30, 2023 2.850 2.910 2.820 2.830 141,470 -0.02(-0.70%)
Aug 29, 2023 2.750 2.900 2.740 2.850 213,741 +0.11(+4.01%)
Aug 28, 2023 2.770 2.895 2.610 2.740 320,862 -0.05(-1.79%)
Aug 25, 2023 2.900 2.900 2.630 2.790 496,782 -0.10(-3.46%)
Aug 24, 2023 3.070 3.070 2.870 2.890 339,742 -0.18(-5.86%)
Aug 23, 2023 3.090 3.147 3.040 3.070 153,903 -0.02(-0.65%)
Aug 22, 2023 2.990 3.115 2.950 3.090 412,414 +0.09(+3.00%)
Aug 21, 2023 2.990 3.050 2.920 3.000 293,606 +0.01(+0.33%)
Aug 18, 2023 2.880 3.040 2.850 2.990 268,788 +0.07(+2.40%)
Aug 17, 2023 3.000 3.010 2.880 2.920 396,235 -0.09(-2.99%)
Aug 16, 2023 2.900 3.050 2.900 3.010 438,930 +0.20(+7.12%)
Aug 15, 2023 3.010 3.020 2.665 2.810 561,130 -0.26(-8.47%)
Aug 14, 2023 2.990 3.110 2.849 3.070 552,055 +0.04(+1.32%)
Aug 11, 2023 3.000 3.090 2.700 3.030 1,029,651 -0.11(-3.50%)
Aug 10, 2023 3.730 3.730 3.010 3.140 1,236,601 -0.48(-13.26%)
Aug 09, 2023 3.630 3.680 3.570 3.620 249,557 +0.04(+1.12%)
Aug 08, 2023 3.550 3.610 3.452 3.580 421,394 +0.10(+2.87%)
Aug 07, 2023 3.630 3.650 3.400 3.480 507,515 -0.19(-5.18%)
Aug 04, 2023 3.730 3.780 3.665 3.670 231,687 -0.06(-1.61%)
Aug 03, 2023 3.650 3.790 3.580 3.730 268,950 +0.08(+2.19%)
Aug 02, 2023 3.850 3.850 3.530 3.650 408,001 -0.13(-3.44%)
Aug 01, 2023 3.900 3.900 3.710 3.780 290,075 -0.04(-1.05%)
Jul 31, 2023 3.850 3.870 3.770 3.820 276,391 -0.02(-0.52%)
Jul 28, 2023 3.740 3.850 3.710 3.840 317,600 +0.15(+4.07%)
Jul 27, 2023 3.950 3.950 3.660 3.690 405,164 -0.10(-2.64%)
Jul 26, 2023 3.840 3.870 3.770 3.790 359,128 -0.07(-1.81%)
Jul 25, 2023 3.960 3.988 3.770 3.860 380,796 -0.07(-1.78%)
Jul 24, 2023 4.380 4.375 3.910 3.930 456,173 -0.27(-6.43%)
Jul 21, 2023 4.290 4.340 4.050 4.200 404,149 -0.08(-1.87%)
Jul 20, 2023 4.500 4.510 4.230 4.280 349,660 -0.22(-4.89%)
Jul 19, 2023 4.600 4.650 4.460 4.500 482,478 -0.06(-1.32%)
Jul 18, 2023 4.750 4.750 4.436 4.560 574,574 -0.13(-2.77%)
Jul 17, 2023 4.580 4.890 4.530 4.690 1,140,013 +0.24(+5.39%)
Jul 14, 2023 4.500 4.505 4.280 4.450 508,512 -0.01(-0.22%)
Jul 13, 2023 4.740 4.750 4.365 4.460 994,844 -0.07(-1.44%)
Jul 12, 2023 4.740 4.740 4.420 4.525 1,828,061 +0.14(+3.08%)
Jul 11, 2023 4.620 4.630 4.300 4.390 667,614 -0.01(-0.23%)
Jul 10, 2023 4.150 4.490 4.140 4.400 1,280,291 +0.35(+8.64%)
Jul 07, 2023 3.890 4.090 3.840 4.050 485,931 +0.18(+4.65%)
Jul 06, 2023 3.880 3.936 3.666 3.870 313,557 -0.02(-0.51%)
Jul 05, 2023 3.550 3.910 3.490 3.890 763,191 +0.37(+10.51%)
Jul 03, 2023 3.620 3.650 3.450 3.520 186,149 -0.13(-3.56%)
Jun 30, 2023 3.700 3.800 3.620 3.650 382,043 -0.03(-0.82%)
Jun 29, 2023 3.520 3.725 3.510 3.680 232,443 +0.16(+4.55%)
Jun 28, 2023 3.620 3.689 3.505 3.520 331,549 -0.12(-3.30%)
Jun 27, 2023 3.690 3.690 3.510 3.640 259,138 -0.07(-1.89%)
Jun 26, 2023 3.870 3.870 3.580 3.710 454,039 -0.12(-3.13%)
Jun 23, 2023 3.900 3.930 3.760 3.830 4,402,825 -0.07(-1.79%)
Jun 22, 2023 3.880 4.000 3.750 3.900 306,890 +0.07(+1.83%)
Jun 21, 2023 4.010 4.065 3.770 3.830 289,513 -0.21(-5.20%)
Jun 20, 2023 4.030 4.100 3.930 4.040 363,244 +0.02(+0.50%)
Jun 16, 2023 3.960 4.040 3.870 4.020 334,846 +0.15(+3.88%)
Jun 15, 2023 3.820 3.930 3.870 411,346 -1.04(-21.18%)
May 08, 2023 5.040 5.040 4.790 4.910 454,041 +0.02(+0.41%)
May 05, 2023 4.640 5.020 4.610 4.890 535,978 +0.28(+6.07%)
May 04, 2023 4.550 4.700 4.320 4.610 422,123 +0.08(+1.77%)
May 03, 2023 4.520 4.690 4.360 4.530 356,665 +0.16(+3.54%)
May 02, 2023 4.400 4.490 4.240 4.375 276,041 -0.11(-2.34%)
May 01, 2023 4.330 4.525 4.204 4.480 313,838 +0.15(+3.46%)
Apr 28, 2023 4.350 4.396 4.255 4.330 377,944 +0.03(+0.70%)
Apr 27, 2023 4.050 4.300 3.961 4.300 560,854 +0.30(+7.50%)
Apr 26, 2023 3.670 4.015 3.630 4.000 252,840 +0.33(+8.99%)
Apr 25, 2023 3.750 3.800 3.610 3.670 234,502 -0.06(-1.61%)
Apr 24, 2023 3.650 3.790 3.610 3.730 150,750 +0.03(+0.81%)
Apr 21, 2023 3.550 3.750 3.500 3.700 207,710 +0.17(+4.82%)
Apr 20, 2023 3.380 3.550 3.360 3.530 112,129 +0.07(+2.02%)
Apr 19, 2023 3.250 3.500 3.250 3.460 70,552 +0.15(+4.37%)
Apr 18, 2023 3.400 3.420 3.250 3.315 85,584 -0.08(-2.50%)
Apr 17, 2023 3.520 3.630 3.380 3.400 111,221 -0.08(-2.16%)
Apr 14, 2023 3.490 3.590 3.355 3.475 111,472 -0.02(-0.71%)
Apr 13, 2023 3.160 3.590 3.160 3.500 154,619 +0.37(+11.82%)
Apr 12, 2023 3.180 3.180 3.030 3.130 74,484 +0.02(+0.64%)
Apr 11, 2023 3.260 3.353 3.100 3.110 91,506 -0.14(-4.31%)
Apr 10, 2023 3.360 3.380 3.160 3.250 83,846 -0.13(-3.85%)
Apr 06, 2023 3.260 3.490 3.240 3.380 56,979 +0.11(+3.36%)
Apr 05, 2023 3.370 3.400 3.210 3.270 160,130 -0.11(-3.25%)
Apr 04, 2023 3.590 3.590 3.330 3.380 108,744 -0.21(-5.85%)
Apr 03, 2023 3.630 3.690 3.510 3.590 161,740 +0.02(+0.56%)
Mar 31, 2023 3.600 3.600 3.440 3.570 281,533 +0.03(+0.85%)
Mar 30, 2023 3.500 3.570 3.490 3.540 215,517 +0.08(+2.16%)
Mar 29, 2023 3.590 3.680 3.440 3.465 444,033 +0.00(+0.14%)
Mar 28, 2023 3.050 3.470 3.010 3.460 430,245 +0.34(+10.90%)
Mar 27, 2023 3.300 3.300 3.100 3.120 107,764 -0.20(-6.02%)
Mar 24, 2023 3.235 3.330 3.191 3.320 139,990 +0.02(+0.61%)
Mar 23, 2023 3.410 3.410 3.160 3.300 147,122 -0.01(-0.30%)
Mar 22, 2023 3.380 3.520 3.295 3.310 161,744 -0.07(-2.07%)
Mar 21, 2023 3.130 3.460 3.050 3.380 292,961 +0.29(+9.39%)
Mar 20, 2023 3.030 3.160 2.960 3.090 167,102 +0.05(+1.64%)
Mar 17, 2023 3.090 3.150 2.960 3.040 227,927 -0.05(-1.62%)
Mar 16, 2023 3.100 3.120 3.010 3.090 182,553 -0.03(-0.96%)
Mar 15, 2023 2.730 3.170 2.730 3.120 471,035 +0.36(+13.04%)
Mar 14, 2023 2.890 3.010 2.650 2.760 394,558 +0.08(+2.99%)
Mar 13, 2023 2.390 2.730 2.360 2.680 347,367 +0.27(+11.20%)
Mar 10, 2023 2.620 2.620 2.250 2.410 236,393 -0.23(-8.71%)
Mar 09, 2023 2.810 2.810 2.520 2.640 122,227 -0.15(-5.38%)
Mar 08, 2023 2.950 2.950 2.760 2.790 43,764 -0.01(-0.36%)
Mar 07, 2023 2.880 2.925 2.690 2.800 87,065 -0.07(-2.44%)
Mar 06, 2023 2.930 3.120 2.850 2.870 54,632 -0.06(-2.05%)
Mar 03, 2023 3.020 3.055 2.870 2.930 37,092 -0.07(-2.33%)
Mar 02, 2023 2.840 3.000 2.810 3.000 103,826 +0.16(+5.63%)
Mar 01, 2023 2.800 2.990 2.760 2.840 175,056 +0.04(+1.43%)
Feb 28, 2023 2.730 2.800 2.650 2.800 58,919 +0.07(+2.56%)
Feb 27, 2023 2.900 2.900 2.650 2.730 204,416 -0.08(-2.85%)
Feb 24, 2023 3.014 3.014 2.750 2.810 185,958 -0.20(-6.64%)
Feb 23, 2023 3.150 3.170 2.990 3.010 63,193 -0.16(-5.05%)
Feb 22, 2023 3.050 3.210 2.940 3.170 81,485 +0.10(+3.26%)
Feb 21, 2023 3.150 3.200 2.890 3.070 205,013 -0.11(-3.46%)
Feb 17, 2023 3.200 3.240 3.110 3.180 108,403 -0.03(-0.93%)
Feb 16, 2023 3.290 3.350 3.210 3.210 36,219 -0.14(-4.18%)
Feb 15, 2023 3.410 3.430 3.270 3.350 47,435 -0.05(-1.47%)
Feb 14, 2023 3.380 3.500 3.330 3.400 59,916 +0.00(+0.00%)
Feb 13, 2023 3.390 3.480 3.310 3.400 55,748 +0.01(+0.29%)
Feb 10, 2023 3.430 3.510 3.350 3.390 54,644 -0.07(-2.02%)
Feb 09, 2023 3.620 3.780 3.440 3.460 85,251 -0.16(-4.42%)
Feb 08, 2023 3.730 3.760 3.600 3.620 36,696 -0.12(-3.21%)
Feb 07, 2023 3.720 3.780 3.590 3.740 40,911 +0.02(+0.54%)
Feb 06, 2023 3.500 3.790 3.420 3.720 249,099 +0.14(+3.91%)
Feb 03, 2023 3.440 3.800 3.430 3.580 255,844 +0.12(+3.47%)
Feb 02, 2023 3.470 3.540 3.260 3.460 71,666 +0.03(+0.87%)
Feb 01, 2023 3.330 3.530 3.300 3.430 81,425 +0.01(+0.29%)
Jan 31, 2023 3.340 3.450 3.240 3.420 48,367 +0.16(+4.91%)
Jan 30, 2023 3.350 3.410 3.170 3.260 116,776 -0.18(-5.23%)
Jan 27, 2023 3.500 3.600 3.410 3.440 65,561 -0.10(-2.69%)
Jan 26, 2023 3.550 3.560 3.220 3.535 100,569 +0.04(+1.29%)
Jan 25, 2023 3.360 3.530 3.335 3.490 74,439 +0.03(+0.87%)
Jan 24, 2023 3.340 3.570 3.280 3.460 62,827 +0.05(+1.47%)
Jan 23, 2023 3.500 3.540 3.296 3.410 70,257 -0.08(-2.29%)
Jan 20, 2023 3.400 3.490 3.260 3.490 48,612 +0.11(+3.25%)
Jan 19, 2023 3.290 3.420 3.135 3.380 44,867 +0.11(+3.36%)
Jan 18, 2023 3.380 3.540 3.270 3.270 54,045 -0.09(-2.68%)
Jan 17, 2023 3.420 3.470 3.320 3.360 53,116 -0.12(-3.45%)
Jan 13, 2023 3.400 3.730 3.355 3.480 207,885 +0.07(+2.05%)
Jan 12, 2023 3.020 3.470 2.980 3.410 141,141 +0.40(+13.29%)
Jan 11, 2023 2.980 3.060 2.940 3.010 58,280 +0.03(+1.01%)
Jan 10, 2023 2.930 3.090 2.900 2.980 48,899 +0.00(+0.00%)
Jan 09, 2023 2.830 3.167 2.800 2.980 184,616 +0.14(+4.93%)
Jan 06, 2023 2.690 2.964 2.580 2.840 99,955 +0.28(+10.94%)
Jan 05, 2023 2.560 2.640 2.490 2.560 105,873 -0.05(-1.92%)
Jan 04, 2023 2.660 2.760 2.550 2.610 147,741 -0.05(-1.88%)
Jan 03, 2023 2.850 2.900 2.660 2.660 38,818 -0.19(-6.67%)
Dec 30, 2022 2.810 2.894 2.580 2.850 179,307 -0.04(-1.38%)
Dec 29, 2022 2.600 2.950 2.600 2.890 118,887 +0.26(+9.89%)
Dec 28, 2022 2.760 2.830 2.510 2.630 178,037 -0.16(-5.73%)
Dec 27, 2022 2.750 2.800 2.655 2.790 98,885 +0.04(+1.45%)
Dec 23, 2022 2.860 2.870 2.600 2.750 64,099 -0.17(-5.82%)
Dec 22, 2022 2.720 2.960 2.690 2.920 138,300 +0.23(+8.55%)
Dec 21, 2022 2.560 2.750 2.440 2.690 169,604 +0.12(+4.67%)
Dec 20, 2022 2.670 2.670 2.550 2.570 90,853 -0.11(-4.10%)
Dec 19, 2022 2.750 2.750 2.532 2.680 137,346 -0.02(-0.74%)
Dec 16, 2022 2.880 2.880 2.650 2.700 127,861 -0.13(-4.59%)
Dec 15, 2022 2.950 2.990 2.749 2.830 49,502 -0.12(-4.07%)
Dec 14, 2022 2.910 3.020 2.840 2.950 88,570 +0.00(+0.00%)
Dec 13, 2022 3.240 3.240 2.710 2.950 381,395 -0.13(-4.22%)
Dec 12, 2022 3.140 3.342 3.030 3.080 124,681 -0.06(-1.91%)
Dec 09, 2022 3.220 3.340 3.100 3.140 56,667 -0.10(-3.09%)
Dec 08, 2022 3.160 3.350 3.093 3.240 116,798 +0.09(+2.86%)
Dec 07, 2022 3.150 3.289 3.150 3.150 89,354 -0.13(-3.96%)
Dec 06, 2022 3.570 3.570 3.140 3.280 199,575 -0.29(-8.12%)
Dec 05, 2022 3.950 3.950 3.550 3.570 178,220 -0.38(-9.62%)
Dec 02, 2022 3.900 3.982 3.740 3.950 85,021 +0.04(+1.02%)
Dec 01, 2022 3.890 4.190 3.870 3.910 183,678 +0.05(+1.30%)
Nov 30, 2022 3.950 3.995 3.600 3.860 136,713 -0.03(-0.77%)
Nov 29, 2022 3.530 3.960 3.400 3.890 196,491 +0.36(+10.20%)
Nov 28, 2022 3.480 3.600 3.400 3.530 198,792 +0.01(+0.28%)
Nov 25, 2022 3.570 3.610 3.460 3.520 92,435 +0.00(+0.00%)
Nov 23, 2022 3.270 3.520 3.151 3.520 94,700 +0.34(+10.69%)
Nov 22, 2022 3.170 3.210 3.000 3.180 109,714 +0.05(+1.60%)
Nov 21, 2022 3.410 3.419 3.060 3.130 119,096 -0.09(-2.80%)
Nov 18, 2022 3.390 3.390 3.100 3.220 109,576 -0.11(-3.30%)
Nov 17, 2022 3.600 3.607 3.280 3.330 302,034 -0.35(-9.51%)
Nov 16, 2022 3.690 3.810 3.550 3.680 130,037 -0.10(-2.65%)
Nov 15, 2022 3.250 4.000 3.058 3.780 390,709 +0.53(+16.31%)
Nov 14, 2022 3.120 3.290 2.780 3.250 234,006 +0.11(+3.50%)
Nov 11, 2022 3.080 3.440 3.080 3.140 115,280 +0.02(+0.64%)
Nov 10, 2022 3.200 3.440 2.990 3.120 231,889 +0.19(+6.48%)
Nov 09, 2022 3.280 3.290 2.920 2.930 102,386 -0.39(-11.75%)
Nov 08, 2022 3.260 3.370 3.210 3.320 81,296 +0.03(+0.91%)
Nov 07, 2022 3.330 3.440 3.080 3.290 302,693 -0.01(-0.30%)
Nov 04, 2022 3.200 3.340 3.095 3.300 205,265 +0.14(+4.43%)
Nov 03, 2022 2.960 3.240 2.900 3.160 216,999 +0.16(+5.33%)
Nov 02, 2022 2.870 3.050 2.665 3.000 196,170 +0.10(+3.45%)
Nov 01, 2022 2.710 2.940 2.680 2.900 56,269 +0.24(+9.02%)
Oct 31, 2022 2.690 2.700 2.600 2.660 69,942 +0.00(+0.00%)
Oct 28, 2022 2.650 2.740 2.574 2.660 58,884 +0.00(+0.00%)
Oct 27, 2022 2.690 2.705 2.600 2.660 29,322 +0.00(+0.00%)
Oct 26, 2022 2.640 2.830 2.590 2.660 120,262 +0.04(+1.53%)
Oct 25, 2022 2.530 2.650 2.530 2.620 41,127 +0.11(+4.38%)
Oct 24, 2022 2.490 2.540 2.360 2.510 100,099 +0.02(+0.80%)
Oct 21, 2022 2.530 2.629 2.459 2.490 103,686 -0.04(-1.58%)
Oct 20, 2022 2.610 2.660 2.510 2.530 77,565 -0.10(-3.80%)
Oct 19, 2022 2.830 2.830 2.600 2.630 93,155 -0.22(-7.72%)
Oct 18, 2022 2.770 2.890 2.690 2.850 164,072 +0.11(+4.01%)
Oct 17, 2022 2.660 2.780 2.625 2.740 81,824 +0.17(+6.61%)
Oct 14, 2022 2.870 2.910 2.546 2.570 97,094 -0.30(-10.45%)
Oct 13, 2022 3.000 3.060 2.820 2.870 150,083 -0.15(-4.97%)
Oct 12, 2022 3.050 3.130 2.970 3.020 63,021 -0.06(-1.95%)
Oct 11, 2022 2.980 3.130 2.932 3.080 125,883 +0.04(+1.32%)
Oct 10, 2022 3.090 3.090 2.960 3.040 121,515 -0.01(-0.33%)
Oct 07, 2022 3.030 3.170 2.900 3.050 78,103 -0.07(-2.24%)
Oct 06, 2022 3.270 3.380 3.040 3.120 248,958 -0.12(-3.70%)
Oct 05, 2022 3.080 3.290 3.000 3.240 389,955 +0.15(+4.85%)
Oct 04, 2022 2.450 3.100 2.450 3.090 1,511,101 +0.70(+29.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.