Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.540 6.620 6.030 6.270 104,827 -0.42(-6.28%)
Sep 27, 2007 6.650 6.720 6.460 6.690 5,433 +0.10(+1.52%)
Sep 26, 2007 6.525 6.670 6.450 6.590 7,200 +0.04(+0.61%)
Sep 25, 2007 6.500 6.630 6.500 6.550 6,716 -0.03(-0.52%)
Sep 24, 2007 6.830 6.900 6.500 6.584 16,345 -0.17(-2.46%)
Sep 21, 2007 6.810 6.840 6.680 6.750 2,700 +0.05(+0.75%)
Sep 20, 2007 6.750 6.750 6.640 6.700 3,556 -0.05(-0.74%)
Sep 19, 2007 6.670 6.800 6.670 6.750 4,533 -0.00(-0.00%)
Sep 18, 2007 6.740 6.940 6.680 6.750 12,104 -0.09(-1.31%)
Sep 17, 2007 6.990 6.990 6.810 6.840 2,040 -0.07(-1.01%)
Sep 14, 2007 6.850 6.950 6.760 6.910 17,926 -0.04(-0.57%)
Sep 13, 2007 6.990 6.990 6.660 6.950 11,381 +0.05(+0.72%)
Sep 12, 2007 6.950 6.990 6.570 6.900 5,504 +0.07(+1.01%)
Sep 11, 2007 6.900 6.950 6.800 6.831 3,280 -0.02(-0.28%)
Sep 10, 2007 6.800 6.950 6.800 6.850 4,336 -0.10(-1.44%)
Sep 07, 2007 6.902 7.000 6.750 6.950 5,285 -0.02(-0.29%)
Sep 06, 2007 6.880 6.970 6.510 6.970 1,560 +0.17(+2.50%)
Sep 05, 2007 6.850 6.850 6.560 6.800 13,334 +0.01(+0.15%)
Sep 04, 2007 6.760 6.840 6.560 6.790 15,314 +0.10(+1.49%)
Aug 31, 2007 6.350 6.850 6.350 6.690 16,281 +0.34(+5.43%)
Aug 30, 2007 6.100 6.350 6.060 6.345 13,945 +0.28(+4.54%)
Aug 29, 2007 6.250 6.250 6.050 6.070 9,315 -0.18(-2.88%)
Aug 28, 2007 6.250 6.250 6.000 6.250 9,112 +0.09(+1.44%)
Aug 27, 2007 6.200 6.240 6.067 6.161 3,393 +0.01(+0.19%)
Aug 24, 2007 6.110 6.190 6.000 6.150 7,610 +0.05(+0.82%)
Aug 23, 2007 6.180 6.200 6.100 6.100 11,668 +0.07(+1.23%)
Aug 22, 2007 6.000 6.170 6.000 6.026 13,630 +0.01(+0.09%)
Aug 21, 2007 6.200 6.240 6.010 6.020 16,471 -0.18(-2.90%)
Aug 20, 2007 6.120 6.270 6.100 6.200 10,995 +0.06(+0.98%)
Aug 17, 2007 6.040 6.190 6.006 6.140 5,570 +0.21(+3.54%)
Aug 16, 2007 5.870 5.990 5.680 5.930 24,444 -0.09(-1.50%)
Aug 15, 2007 6.190 6.190 5.940 6.020 11,569 -0.22(-3.53%)
Aug 14, 2007 6.348 6.490 5.820 6.240 19,830 -0.32(-4.88%)
Aug 13, 2007 6.300 6.690 6.300 6.560 22,304 +0.27(+4.29%)
Aug 10, 2007 6.450 6.500 5.910 6.290 50,740 -0.21(-3.23%)
Aug 09, 2007 6.600 6.770 6.500 6.500 7,324 -0.14(-2.11%)
Aug 08, 2007 6.500 6.790 6.500 6.640 5,800 +0.04(+0.61%)
Aug 07, 2007 6.580 6.650 6.500 6.600 12,817 +0.00(+0.00%)
Aug 06, 2007 6.850 6.850 6.588 6.600 9,105 -0.12(-1.79%)
Aug 03, 2007 6.720 6.850 6.500 6.720 7,547 -0.05(-0.74%)
Aug 02, 2007 6.700 6.800 6.700 6.770 13,495 +0.05(+0.74%)
Aug 01, 2007 6.800 6.800 6.560 6.720 16,576 -0.08(-1.18%)
Jul 31, 2007 6.800 6.870 6.660 6.800 13,212 -0.05(-0.73%)
Jul 30, 2007 6.800 7.070 6.800 6.850 23,811 -0.27(-3.79%)
Jul 27, 2007 6.830 7.250 6.813 7.120 8,001 +0.21(+3.04%)
Jul 26, 2007 7.400 7.450 6.720 6.910 73,462 -0.51(-6.87%)
Jul 25, 2007 7.340 7.560 7.339 7.420 11,274 -0.07(-0.97%)
Jul 24, 2007 7.270 7.493 7.270 7.493 10,843 +0.01(+0.17%)
Jul 23, 2007 7.470 7.496 7.400 7.480 14,096 -0.04(-0.53%)
Jul 20, 2007 7.500 7.550 7.500 7.520 5,710 +0.02(+0.27%)
Jul 19, 2007 7.300 7.830 7.210 7.500 32,078 +0.14(+1.90%)
Jul 18, 2007 7.310 7.610 7.130 7.360 18,510 +0.06(+0.82%)
Jul 17, 2007 7.490 7.510 7.190 7.300 10,626 -0.12(-1.62%)
Jul 16, 2007 7.510 7.570 7.363 7.420 10,759 -0.16(-2.11%)
Jul 13, 2007 7.570 7.870 7.526 7.580 7,700 +0.00(+0.00%)
Jul 12, 2007 7.610 7.690 7.530 7.580 6,300 -0.07(-0.92%)
Jul 11, 2007 7.410 7.890 7.410 7.650 19,700 +0.07(+0.92%)
Jul 10, 2007 7.450 7.610 7.220 7.580 12,122 +0.16(+2.16%)
Jul 09, 2007 7.760 7.900 7.420 7.420 10,781 -0.40(-5.09%)
Jul 06, 2007 7.970 8.000 7.750 7.818 9,306 +0.02(+0.23%)
Jul 05, 2007 7.960 7.960 7.660 7.800 9,787 +0.00(+0.00%)
Jul 03, 2007 7.800 7.950 7.520 7.800 11,086 +0.06(+0.78%)
Jul 02, 2007 8.090 8.210 7.720 7.740 12,648 -0.22(-2.77%)
Jun 29, 2007 7.530 7.990 7.510 7.961 9,457 +0.35(+4.61%)
Jun 28, 2007 7.790 7.940 7.440 7.610 6,680 -0.24(-3.06%)
Jun 27, 2007 7.700 7.870 7.110 7.850 19,793 +0.12(+1.55%)
Jun 26, 2007 7.950 8.080 7.590 7.730 12,937 -0.20(-2.52%)
Jun 25, 2007 8.020 8.070 7.800 7.930 15,862 +0.09(+1.15%)
Jun 22, 2007 7.690 8.000 7.600 7.840 35,087 +0.28(+3.70%)
Jun 21, 2007 7.320 7.570 7.210 7.560 14,825 +0.09(+1.15%)
Jun 20, 2007 7.450 7.490 7.250 7.474 48,500 +0.11(+1.50%)
Jun 19, 2007 7.320 7.440 7.260 7.364 18,000 +0.17(+2.42%)
Jun 18, 2007 7.250 7.300 7.100 7.190 9,000 -0.15(-2.04%)
Jun 15, 2007 7.150 7.460 7.100 7.340 33,800 +0.23(+3.23%)
Jun 14, 2007 7.150 7.154 7.090 7.110 27,700 -0.01(-0.14%)
Jun 13, 2007 7.160 7.160 7.050 7.120 2,900 +0.02(+0.28%)
Jun 12, 2007 6.960 7.140 6.960 7.100 14,700 +0.06(+0.85%)
Jun 11, 2007 7.000 7.100 7.000 7.040 14,223 +0.01(+0.14%)
Jun 08, 2007 6.950 7.030 6.950 7.030 24,383 +0.02(+0.29%)
Jun 07, 2007 6.950 7.120 6.950 7.010 19,657 +0.01(+0.14%)
Jun 06, 2007 7.000 7.140 6.964 7.000 11,815 -0.14(-1.96%)
Jun 05, 2007 7.160 7.190 7.050 7.140 8,348 +0.09(+1.28%)
Jun 04, 2007 7.050 7.100 6.700 7.050 22,877 -0.06(-0.84%)
Jun 01, 2007 7.100 7.200 7.100 7.110 10,330 -0.02(-0.28%)
May 31, 2007 7.150 7.150 7.020 7.130 5,830 -0.01(-0.14%)
May 30, 2007 7.010 7.142 6.700 7.140 14,369 +0.12(+1.71%)
May 29, 2007 7.000 7.110 6.880 7.020 28,426 +0.03(+0.43%)
May 25, 2007 6.980 7.100 6.750 6.990 35,829 +0.06(+0.87%)
May 24, 2007 6.800 6.930 6.700 6.930 8,962 -0.01(-0.15%)
May 23, 2007 6.750 7.000 6.750 6.940 41,153 -0.06(-0.86%)
May 22, 2007 6.990 7.040 6.900 7.000 8,492 +0.00(+0.00%)
May 21, 2007 6.850 7.060 6.172 7.000 21,061 +0.07(+1.01%)
May 18, 2007 6.800 6.999 6.800 6.930 12,871 +0.05(+0.73%)
May 17, 2007 6.800 7.030 6.750 6.880 20,790 +0.02(+0.29%)
May 16, 2007 6.990 7.040 6.800 6.860 12,831 -0.08(-1.17%)
May 15, 2007 7.000 7.060 6.870 6.941 14,019 +0.00(+0.05%)
May 14, 2007 6.920 6.980 6.810 6.938 9,495 +0.16(+2.32%)
May 11, 2007 6.830 6.990 6.720 6.780 18,061 +0.00(+0.00%)
May 10, 2007 6.610 6.800 6.610 6.780 4,147 +0.06(+0.89%)
May 09, 2007 6.760 6.920 6.620 6.720 5,361 +0.00(+0.00%)
May 08, 2007 6.790 6.960 6.690 6.720 14,031 -0.07(-1.03%)
May 07, 2007 6.610 6.840 6.600 6.790 17,880 +0.08(+1.19%)
May 04, 2007 6.800 6.850 6.644 6.710 18,116 +0.06(+0.90%)
May 03, 2007 6.370 6.800 6.370 6.650 22,771 +0.12(+1.84%)
May 02, 2007 6.520 6.540 6.450 6.530 11,540 -0.04(-0.61%)
May 01, 2007 6.690 6.790 6.400 6.570 42,985 -0.22(-3.27%)
Apr 30, 2007 6.750 6.800 6.660 6.792 22,468 -0.01(-0.12%)
Apr 27, 2007 6.780 6.800 6.660 6.800 24,030 +0.00(+0.00%)
Apr 26, 2007 6.900 6.900 6.500 6.800 75,954 -0.27(-3.81%)
Apr 25, 2007 7.030 7.070 7.000 7.069 14,794 -0.01(-0.16%)
Apr 24, 2007 7.040 7.090 7.000 7.080 5,000 +0.06(+0.85%)
Apr 23, 2007 7.020 7.110 7.000 7.020 17,230 -0.07(-0.99%)
Apr 20, 2007 7.050 7.145 7.000 7.090 10,648 +0.02(+0.28%)
Apr 19, 2007 7.010 7.150 7.010 7.070 5,927 +0.00(+0.00%)
Apr 18, 2007 7.040 7.170 7.010 7.070 15,110 -0.05(-0.70%)
Apr 17, 2007 7.010 7.180 7.010 7.120 6,940 +0.05(+0.71%)
Apr 16, 2007 7.160 7.190 7.000 7.070 17,552 +0.02(+0.28%)
Apr 13, 2007 7.000 7.140 7.000 7.050 20,014 +0.04(+0.57%)
Apr 12, 2007 7.150 7.180 7.010 7.010 13,100 -0.09(-1.27%)
Apr 11, 2007 7.070 7.190 6.890 7.100 20,810 +0.06(+0.85%)
Apr 10, 2007 7.200 7.200 6.950 7.040 21,117 -0.17(-2.36%)
Apr 09, 2007 7.250 7.250 7.000 7.210 49,514 +0.07(+0.98%)
Apr 05, 2007 7.130 7.240 7.070 7.140 10,103 +0.06(+0.85%)
Apr 04, 2007 7.060 7.200 7.060 7.080 20,978 -0.03(-0.42%)
Apr 03, 2007 7.300 7.300 7.000 7.110 49,178 -0.19(-2.60%)
Apr 02, 2007 7.300 7.330 7.220 7.300 28,754 +0.06(+0.83%)
Mar 30, 2007 7.040 7.250 6.920 7.240 35,043 +0.15(+2.12%)
Mar 29, 2007 6.850 7.100 6.820 7.090 81,090 +0.24(+3.50%)
Mar 28, 2007 7.320 7.340 6.840 6.850 45,318 -0.44(-6.08%)
Mar 27, 2007 7.530 7.800 7.120 7.294 77,569 -0.13(-1.70%)
Mar 26, 2007 6.910 7.550 6.750 7.420 190,555 +0.57(+8.32%)
Mar 23, 2007 6.610 6.890 6.600 6.850 48,217 +0.20(+3.01%)
Mar 22, 2007 6.500 6.740 6.500 6.650 18,652 +0.01(+0.15%)
Mar 21, 2007 6.630 6.740 6.630 6.640 16,861 -0.09(-1.34%)
Mar 20, 2007 6.750 6.750 6.730 6.730 16,120 +0.03(+0.45%)
Mar 19, 2007 6.750 6.760 6.660 6.700 12,014 -0.06(-0.89%)
Mar 16, 2007 6.840 6.840 6.670 6.760 12,937 -0.01(-0.15%)
Mar 15, 2007 6.790 6.880 6.770 6.770 16,218 +0.03(+0.45%)
Mar 14, 2007 6.850 6.870 6.700 6.740 6,792 -0.06(-0.88%)
Mar 13, 2007 6.750 6.890 6.660 6.800 10,957 +0.05(+0.74%)
Mar 12, 2007 6.810 6.820 6.710 6.750 13,218 +0.15(+2.27%)
Mar 09, 2007 6.710 6.766 6.590 6.600 16,241 -0.10(-1.49%)
Mar 08, 2007 6.800 6.870 6.700 6.700 17,964 -0.01(-0.15%)
Mar 07, 2007 6.780 6.890 6.710 6.710 10,939 -0.14(-2.04%)
Mar 06, 2007 6.900 6.900 6.760 6.850 15,557 +0.07(+1.03%)
Mar 05, 2007 6.400 7.010 6.400 6.780 30,150 +0.28(+4.31%)
Mar 02, 2007 6.670 6.790 6.410 6.500 14,839 -0.15(-2.26%)
Mar 01, 2007 6.350 6.770 6.250 6.650 20,646 +0.00(+0.00%)
Feb 28, 2007 6.590 6.750 6.450 6.650 29,247 +0.21(+3.26%)
Feb 27, 2007 6.630 6.690 6.220 6.440 42,383 -0.30(-4.45%)
Feb 26, 2007 6.980 6.980 6.710 6.740 36,829 -0.08(-1.17%)
Feb 23, 2007 6.720 6.870 6.710 6.820 74,221 +0.14(+2.10%)
Feb 22, 2007 6.340 6.680 6.130 6.680 87,630 +0.39(+6.20%)
Feb 21, 2007 6.320 6.380 6.180 6.290 24,171 -0.13(-2.02%)
Feb 20, 2007 6.450 6.480 6.380 6.420 6,300 -0.06(-0.93%)
Feb 16, 2007 6.340 6.550 6.170 6.480 15,515 -0.01(-0.14%)
Feb 15, 2007 6.600 6.680 6.350 6.489 13,495 -0.08(-1.23%)
Feb 14, 2007 6.650 6.650 6.521 6.570 13,645 -0.02(-0.30%)
Feb 13, 2007 6.510 6.600 6.390 6.590 9,032 +0.25(+3.94%)
Feb 12, 2007 6.400 6.710 6.340 6.340 36,667 -0.01(-0.16%)
Feb 09, 2007 6.230 6.350 6.180 6.350 21,344 +0.12(+1.93%)
Feb 08, 2007 6.150 6.240 6.130 6.230 30,084 +0.12(+1.96%)
Feb 07, 2007 6.190 6.260 6.100 6.110 26,572 -0.08(-1.29%)
Feb 06, 2007 6.140 6.280 5.980 6.190 31,106 +0.10(+1.64%)
Feb 05, 2007 5.990 6.150 5.990 6.090 51,647 +0.19(+3.22%)
Feb 02, 2007 6.050 6.290 5.860 5.900 52,428 -0.22(-3.59%)
Feb 01, 2007 6.670 6.670 5.590 6.120 121,304 -0.63(-9.33%)
Jan 31, 2007 6.900 6.976 6.720 6.750 26,926 -0.13(-1.89%)
Jan 30, 2007 6.960 6.960 6.800 6.880 36,455 -0.08(-1.15%)
Jan 29, 2007 7.070 7.100 6.750 6.960 33,280 +0.07(+1.02%)
Jan 26, 2007 6.880 7.000 6.750 6.890 15,648 -0.03(-0.43%)
Jan 25, 2007 7.040 7.040 6.710 6.920 75,713 -0.04(-0.57%)
Jan 24, 2007 6.820 6.980 6.680 6.960 83,692 +0.13(+1.90%)
Jan 23, 2007 6.860 6.860 6.680 6.830 22,462 +0.16(+2.40%)
Jan 22, 2007 6.740 6.890 6.500 6.670 97,502 +0.27(+4.26%)
Jan 19, 2007 6.310 6.470 6.300 6.397 31,390 +0.10(+1.55%)
Jan 18, 2007 6.210 6.330 6.200 6.300 27,762 +0.07(+1.12%)
Jan 17, 2007 6.230 6.250 6.150 6.230 45,045 +0.09(+1.43%)
Jan 16, 2007 6.000 6.250 5.910 6.142 57,452 +0.25(+4.28%)
Jan 12, 2007 5.530 5.930 5.530 5.890 21,266 +0.30(+5.37%)
Jan 11, 2007 5.730 5.730 5.550 5.590 13,284 -0.10(-1.70%)
Jan 10, 2007 5.550 5.710 5.550 5.687 26,749 +0.14(+2.46%)
Jan 09, 2007 5.710 5.730 5.507 5.550 21,483 -0.02(-0.36%)
Jan 08, 2007 5.520 5.740 5.510 5.570 32,057 +0.06(+1.09%)
Jan 05, 2007 5.460 5.590 5.430 5.510 10,851 +0.21(+3.96%)
Jan 04, 2007 5.340 5.750 5.120 5.300 110,540 +0.30(+6.00%)
Jan 03, 2007 5.200 5.220 5.000 5.000 15,483 -0.20(-3.85%)
Dec 29, 2006 5.174 5.200 5.150 5.200 4,310 +0.07(+1.36%)
Dec 28, 2006 5.170 5.200 5.100 5.130 15,160 -0.04(-0.77%)
Dec 27, 2006 5.100 5.170 5.080 5.170 3,800 +0.07(+1.37%)
Dec 26, 2006 5.240 5.240 5.100 5.100 14,598 -0.02(-0.39%)
Dec 22, 2006 5.060 5.220 5.060 5.120 10,528 +0.01(+0.20%)
Dec 21, 2006 5.240 5.240 5.110 5.110 14,574 -0.13(-2.48%)
Dec 20, 2006 5.130 5.310 5.130 5.240 3,250 +0.12(+2.34%)
Dec 19, 2006 5.070 5.250 4.880 5.120 12,928 +0.03(+0.59%)
Dec 18, 2006 5.050 5.180 4.750 5.090 19,000 -0.06(-1.17%)
Dec 15, 2006 5.000 5.150 5.000 5.150 4,334 +0.12(+2.39%)
Dec 14, 2006 5.055 5.170 5.030 5.030 5,820 -0.05(-1.05%)
Dec 13, 2006 4.970 5.130 4.940 5.083 7,903 +0.04(+0.71%)
Dec 12, 2006 5.230 5.230 4.850 5.048 15,281 -0.01(-0.25%)
Dec 11, 2006 5.120 5.250 5.000 5.060 14,790 +0.00(+0.00%)
Dec 08, 2006 5.070 5.100 4.800 5.060 23,059 -0.04(-0.78%)
Dec 07, 2006 5.090 5.100 5.090 5.100 1,248 +0.12(+2.41%)
Dec 06, 2006 5.200 5.270 4.980 4.980 41,867 -0.17(-3.30%)
Dec 05, 2006 5.270 5.270 5.010 5.150 14,394 +0.01(+0.19%)
Dec 04, 2006 5.040 5.240 5.020 5.140 7,050 +0.14(+2.80%)
Dec 01, 2006 4.900 5.060 4.900 5.000 4,633 +0.07(+1.42%)
Nov 30, 2006 5.150 5.150 4.930 4.930 4,800 -0.11(-2.18%)
Nov 29, 2006 5.000 5.200 4.970 5.040 25,738 +0.13(+2.65%)
Nov 28, 2006 4.880 5.000 4.610 4.910 19,969 +0.06(+1.24%)
Nov 27, 2006 4.680 4.980 4.680 4.850 11,490 +0.11(+2.32%)
Nov 24, 2006 4.600 4.750 4.600 4.740 6,056 +0.17(+3.72%)
Nov 22, 2006 4.740 4.740 4.550 4.570 17,184 -0.12(-2.56%)
Nov 21, 2006 4.640 4.800 4.640 4.690 10,362 +0.08(+1.74%)
Nov 20, 2006 4.900 4.900 4.610 4.610 14,869 -0.24(-4.95%)
Nov 17, 2006 4.900 4.900 4.604 4.850 8,829 -0.05(-1.02%)
Nov 16, 2006 4.770 5.000 4.460 4.900 35,128 +0.11(+2.30%)
Nov 15, 2006 4.880 4.900 4.640 4.790 28,191 +0.04(+0.84%)
Nov 14, 2006 4.530 4.850 4.450 4.750 42,864 +0.35(+7.95%)
Nov 13, 2006 4.390 4.590 4.360 4.400 12,603 +0.05(+1.15%)
Nov 10, 2006 4.010 4.750 4.010 4.350 82,120 +0.21(+5.07%)
Nov 09, 2006 4.090 4.140 4.060 4.140 6,484 +0.11(+2.73%)
Nov 08, 2006 4.090 4.140 4.010 4.030 4,638 -0.06(-1.47%)
Nov 07, 2006 4.000 4.130 4.000 4.090 26,428 +0.01(+0.25%)
Nov 06, 2006 4.050 4.150 4.000 4.080 42,584 +0.11(+2.77%)
Nov 03, 2006 3.950 4.020 3.900 3.970 13,350 -0.02(-0.50%)
Nov 02, 2006 3.980 4.040 3.980 3.990 4,088 +0.01(+0.25%)
Nov 01, 2006 3.990 4.050 3.900 3.980 18,873 -0.05(-1.24%)
Oct 31, 2006 4.050 4.050 3.840 4.030 7,601 +0.22(+5.77%)
Oct 30, 2006 3.860 3.930 3.810 3.810 9,741 -0.09(-2.31%)
Oct 27, 2006 3.850 4.004 3.814 3.900 39,719 +0.04(+1.04%)
Oct 26, 2006 4.000 4.000 3.860 3.860 4,911 -0.14(-3.50%)
Oct 25, 2006 3.900 4.000 3.900 4.000 48,065 +0.07(+1.78%)
Oct 24, 2006 3.952 3.952 3.790 3.930 6,003 +0.13(+3.42%)
Oct 23, 2006 3.920 3.980 3.770 3.800 7,270 -0.11(-2.81%)
Oct 20, 2006 3.800 3.920 3.770 3.910 16,410 +0.05(+1.30%)
Oct 19, 2006 3.800 3.860 3.800 3.860 3,000 -0.01(-0.18%)
Oct 18, 2006 3.810 3.870 3.800 3.867 3,150 +0.04(+0.97%)
Oct 17, 2006 3.787 3.830 3.770 3.830 3,228 +0.03(+0.79%)
Oct 16, 2006 4.000 4.000 3.780 3.800 3,847 +0.01(+0.26%)
Oct 13, 2006 3.760 3.810 3.760 3.790 3,718 +0.00(+0.00%)
Oct 12, 2006 3.950 3.950 3.760 3.790 12,246 -0.07(-1.81%)
Oct 11, 2006 3.800 3.860 3.800 3.860 800 -0.01(-0.26%)
Oct 10, 2006 3.900 3.900 3.860 3.870 3,850 +0.07(+1.84%)
Oct 09, 2006 3.760 3.840 3.760 3.800 3,900 -0.04(-1.04%)
Oct 06, 2006 3.790 3.850 3.760 3.840 4,658 +0.06(+1.59%)
Oct 05, 2006 3.934 3.934 3.760 3.780 7,280 -0.05(-1.31%)
Oct 04, 2006 3.770 3.860 3.770 3.830 3,110 -0.07(-1.79%)
Oct 03, 2006 3.900 3.900 3.810 3.900 5,793 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.