Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp [Nc] (NQ: FBNC )

29.79 -0.31 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.478 7.865 7.478 7.756 77,152 +0.12(+1.52%)
Sep 29, 2011 7.672 7.702 7.362 7.641 40,238 +0.20(+2.70%)
Sep 28, 2011 7.424 7.610 7.339 7.440 76,858 -0.01(-0.10%)
Sep 27, 2011 7.294 7.570 7.179 7.447 88,799 +0.27(+3.74%)
Sep 26, 2011 7.424 7.509 6.988 7.179 85,243 -0.18(-2.50%)
Sep 23, 2011 7.087 7.417 7.087 7.363 47,834 +0.13(+1.80%)
Sep 22, 2011 6.896 7.325 6.896 7.233 81,418 +0.16(+2.28%)
Sep 21, 2011 7.478 7.478 6.988 7.072 56,506 -0.19(-2.64%)
Sep 20, 2011 7.310 7.363 7.248 7.264 42,806 -0.02(-0.32%)
Sep 19, 2011 7.202 7.402 7.057 7.287 51,584 +0.00(+0.00%)
Sep 16, 2011 7.616 7.616 7.241 7.287 121,837 -0.27(-3.55%)
Sep 15, 2011 7.854 8.045 7.486 7.555 67,905 -0.22(-2.86%)
Sep 14, 2011 7.547 7.838 7.424 7.777 64,160 +0.36(+4.86%)
Sep 13, 2011 7.340 7.562 7.279 7.417 57,700 +0.08(+1.04%)
Sep 12, 2011 7.064 7.371 7.064 7.340 50,370 +0.22(+3.12%)
Sep 09, 2011 7.202 7.340 7.057 7.118 92,150 -0.15(-2.11%)
Sep 08, 2011 7.379 7.547 7.271 7.271 47,154 -0.16(-2.16%)
Sep 07, 2011 6.896 7.754 6.896 7.432 81,635 +0.71(+10.60%)
Sep 06, 2011 6.436 6.919 6.436 6.720 47,363 +0.01(+0.11%)
Sep 02, 2011 7.049 7.133 6.628 6.712 84,018 -0.37(-5.19%)
Sep 01, 2011 7.478 7.585 7.057 7.080 44,843 -0.39(-5.23%)
Aug 31, 2011 7.509 7.723 7.325 7.470 48,904 -0.06(-0.81%)
Aug 30, 2011 7.639 7.808 7.379 7.532 52,102 -0.17(-2.19%)
Aug 29, 2011 7.126 7.731 7.026 7.700 51,353 +0.65(+9.24%)
Aug 26, 2011 6.658 7.187 6.566 7.049 39,905 +0.34(+5.02%)
Aug 25, 2011 7.356 7.356 6.605 6.712 56,250 -0.55(-7.59%)
Aug 24, 2011 7.041 7.294 6.819 7.264 32,354 +0.18(+2.49%)
Aug 23, 2011 6.474 7.141 6.474 7.087 45,775 +0.64(+9.99%)
Aug 22, 2011 6.474 6.474 6.183 6.444 34,532 +0.24(+3.83%)
Aug 19, 2011 6.375 6.796 6.168 6.206 79,720 -0.25(-3.91%)
Aug 18, 2011 6.835 6.987 6.451 6.459 82,653 -0.54(-7.67%)
Aug 17, 2011 7.034 7.241 6.919 6.995 28,719 -0.02(-0.22%)
Aug 16, 2011 7.317 7.356 6.919 7.011 38,356 -0.31(-4.19%)
Aug 15, 2011 7.118 7.325 6.981 7.317 36,506 +0.32(+4.60%)
Aug 12, 2011 7.379 7.379 6.942 6.995 56,969 -0.35(-4.80%)
Aug 11, 2011 6.934 7.624 6.934 7.348 74,804 +0.48(+6.91%)
Aug 10, 2011 7.386 7.578 6.720 6.873 70,629 -0.79(-10.30%)
Aug 09, 2011 7.631 7.961 6.842 7.662 100,715 +0.66(+9.41%)
Aug 08, 2011 7.363 7.991 6.949 7.003 128,612 -0.54(-7.11%)
Aug 05, 2011 7.693 7.930 7.509 7.539 50,743 -0.01(-0.10%)
Aug 04, 2011 7.509 7.907 7.509 7.547 81,423 -0.07(-0.91%)
Aug 03, 2011 7.440 7.739 7.394 7.616 61,910 +0.22(+3.01%)
Aug 02, 2011 7.700 7.900 7.394 7.394 58,331 -0.15(-1.93%)
Aug 01, 2011 7.662 7.662 7.470 7.539 51,426 -0.01(-0.10%)
Jul 29, 2011 7.624 7.662 7.539 7.547 27,007 -0.11(-1.50%)
Jul 28, 2011 7.547 7.662 7.516 7.662 69,036 +0.18(+2.35%)
Jul 27, 2011 7.616 7.662 7.463 7.486 125,816 -0.15(-2.01%)
Jul 26, 2011 7.670 7.828 7.601 7.639 51,077 +0.02(+0.20%)
Jul 25, 2011 7.884 7.884 7.601 7.624 55,146 -0.21(-2.74%)
Jul 22, 2011 7.869 7.991 7.769 7.838 14,633 -0.15(-1.92%)
Jul 21, 2011 7.930 8.045 7.905 7.991 28,804 +0.14(+1.76%)
Jul 20, 2011 8.045 8.045 7.831 7.854 25,489 -0.19(-2.38%)
Jul 19, 2011 7.938 8.076 7.854 8.045 50,638 +0.16(+2.04%)
Jul 18, 2011 8.168 8.283 7.877 7.884 21,761 -0.27(-3.29%)
Jul 15, 2011 8.512 8.512 8.122 8.152 201,201 -0.34(-4.06%)
Jul 14, 2011 8.666 8.666 8.451 8.497 24,699 -0.18(-2.03%)
Jul 13, 2011 8.650 8.689 8.413 8.673 22,943 +0.10(+1.16%)
Jul 12, 2011 8.520 8.788 8.484 8.574 23,345 +0.05(+0.54%)
Jul 11, 2011 8.620 8.788 8.505 8.528 24,040 -0.21(-2.45%)
Jul 08, 2011 8.834 8.834 8.512 8.742 55,250 -0.25(-2.73%)
Jul 07, 2011 8.398 9.094 8.398 8.988 59,530 +0.63(+7.52%)
Jul 06, 2011 8.045 8.375 8.014 8.359 35,078 +0.27(+3.31%)
Jul 05, 2011 7.968 8.099 7.968 8.091 26,372 +0.11(+1.34%)
Jul 01, 2011 7.884 8.091 7.838 7.984 49,831 +0.14(+1.76%)
Jun 30, 2011 7.869 8.007 7.800 7.846 54,891 +0.03(+0.39%)
Jun 29, 2011 8.114 8.114 7.746 7.815 25,904 -0.25(-3.04%)
Jun 28, 2011 8.129 8.321 7.976 8.060 76,003 -0.00(-0.00%)
Jun 27, 2011 7.787 8.197 7.779 8.060 43,297 +0.27(+3.52%)
Jun 24, 2011 8.167 8.253 7.749 7.787 156,743 -0.38(-4.66%)
Jun 23, 2011 8.213 8.213 8.043 8.167 17,144 -0.14(-1.65%)
Jun 22, 2011 8.730 8.920 8.213 8.304 26,364 -0.49(-5.54%)
Jun 21, 2011 8.418 8.821 8.365 8.790 30,374 +0.43(+5.19%)
Jun 20, 2011 8.289 8.380 7.962 8.357 30,093 +0.24(+3.00%)
Jun 17, 2011 8.121 8.296 8.022 8.114 82,015 +0.08(+0.95%)
Jun 16, 2011 7.855 8.114 7.718 8.038 52,180 +0.26(+3.32%)
Jun 15, 2011 7.924 8.015 7.695 7.779 29,719 -0.24(-2.94%)
Jun 14, 2011 7.939 8.045 7.809 8.015 22,411 +0.27(+3.43%)
Jun 13, 2011 7.733 7.878 7.695 7.749 22,553 +0.07(+0.89%)
Jun 10, 2011 7.604 7.886 7.467 7.680 57,684 +0.00(+0.00%)
Jun 09, 2011 8.289 8.289 7.521 7.680 64,290 -0.55(-6.65%)
Jun 08, 2011 8.281 8.334 8.213 8.228 21,748 -0.11(-1.37%)
Jun 07, 2011 8.387 8.471 8.281 8.342 34,732 -0.02(-0.27%)
Jun 06, 2011 8.281 8.441 7.984 8.365 46,144 +0.08(+0.92%)
Jun 03, 2011 8.372 8.555 8.083 8.289 62,607 -0.45(-5.13%)
May 24, 2011 8.866 9.300 8.730 8.737 37,604 -0.06(-0.69%)
May 23, 2011 8.859 8.958 8.798 8.798 30,968 -0.22(-2.45%)
May 20, 2011 9.057 9.133 9.019 9.019 66,999 -0.11(-1.17%)
May 19, 2011 9.201 9.315 9.049 9.125 20,632 +0.00(+0.00%)
May 18, 2011 9.338 9.376 9.087 9.125 42,604 -0.09(-0.99%)
May 17, 2011 9.201 9.247 9.140 9.216 19,267 -0.02(-0.16%)
May 16, 2011 9.247 9.323 9.155 9.231 43,341 -0.07(-0.74%)
May 13, 2011 9.429 9.482 9.254 9.300 18,285 -0.17(-1.77%)
May 12, 2011 9.270 9.520 9.254 9.467 26,176 +0.13(+1.38%)
May 11, 2011 9.695 9.787 9.330 9.338 28,697 -0.38(-3.91%)
May 10, 2011 9.460 9.787 9.285 9.718 27,377 +0.30(+3.23%)
May 09, 2011 9.422 9.551 9.414 9.414 18,118 -0.04(-0.40%)
May 06, 2011 9.741 9.741 9.437 9.452 24,625 -0.17(-1.74%)
May 05, 2011 9.604 9.885 9.566 9.619 38,380 -0.02(-0.24%)
May 04, 2011 10.05 10.05 9.642 9.642 29,429 -0.36(-3.57%)
May 03, 2011 10.05 10.27 9.961 9.999 20,726 -0.05(-0.53%)
May 02, 2011 10.32 10.65 10.05 10.05 35,626 -0.58(-5.44%)
Apr 29, 2011 10.49 10.71 10.47 10.63 48,270 +0.14(+1.38%)
Apr 28, 2011 10.37 10.49 10.28 10.49 21,903 +0.05(+0.51%)
Apr 27, 2011 10.34 10.47 10.22 10.43 24,295 +0.07(+0.66%)
Apr 26, 2011 10.07 10.55 10.07 10.36 25,683 +0.36(+3.57%)
Apr 25, 2011 10.08 10.08 9.984 10.01 18,496 -0.06(-0.60%)
Apr 21, 2011 10.08 10.08 9.923 10.07 26,357 +0.02(+0.23%)
Apr 20, 2011 9.771 10.10 9.771 10.05 36,099 +0.09(+0.92%)
Apr 19, 2011 10.02 10.04 9.931 9.954 70,206 -0.05(-0.46%)
Apr 18, 2011 9.984 10.04 9.961 9.999 62,652 -0.05(-0.45%)
Apr 15, 2011 9.999 10.08 9.984 10.05 44,342 +0.01(+0.08%)
Apr 14, 2011 9.908 10.05 9.901 10.04 11,117 +0.05(+0.46%)
Apr 13, 2011 9.999 10.11 9.931 9.992 44,560 +0.07(+0.69%)
Apr 12, 2011 9.999 9.999 9.908 9.923 29,252 -0.05(-0.53%)
Apr 11, 2011 9.999 10.13 9.901 9.977 35,472 -0.02(-0.23%)
Apr 08, 2011 10.08 10.08 9.946 9.999 24,662 +0.00(+0.00%)
Apr 07, 2011 9.999 10.08 9.893 9.999 31,456 +0.04(+0.38%)
Apr 06, 2011 10.03 10.06 9.718 9.961 66,364 -0.11(-1.06%)
Apr 05, 2011 10.10 10.17 10.01 10.07 46,598 -0.08(-0.75%)
Apr 04, 2011 10.17 10.17 9.969 10.14 26,656 +0.04(+0.38%)
Apr 01, 2011 10.13 10.14 9.977 10.11 27,178 +0.02(+0.23%)
Mar 31, 2011 10.02 10.12 9.969 10.08 24,120 -0.02(-0.15%)
Mar 30, 2011 9.977 10.14 9.908 10.10 22,851 +0.13(+1.30%)
Mar 29, 2011 9.749 9.969 9.627 9.969 33,901 +0.22(+2.26%)
Mar 28, 2011 9.900 9.900 9.741 9.749 31,695 -0.16(-1.60%)
Mar 25, 2011 10.02 10.05 9.877 9.907 33,202 -0.05(-0.53%)
Mar 24, 2011 9.953 9.983 9.824 9.960 15,001 +0.05(+0.46%)
Mar 23, 2011 10.20 10.20 9.885 9.915 53,022 -0.32(-3.17%)
Mar 22, 2011 10.31 10.34 10.22 10.24 16,456 -0.08(-0.81%)
Mar 21, 2011 10.16 10.32 10.09 10.32 40,898 +0.30(+3.02%)
Mar 18, 2011 9.688 10.04 9.688 10.02 104,429 +0.43(+4.49%)
Mar 17, 2011 9.650 9.650 9.461 9.590 33,124 +0.14(+1.44%)
Mar 16, 2011 9.628 9.628 9.340 9.454 63,556 -0.18(-1.88%)
Mar 15, 2011 9.718 9.907 9.633 9.635 43,989 -0.31(-3.12%)
Mar 14, 2011 10.09 10.10 9.907 9.945 33,437 +0.04(+0.38%)
Mar 11, 2011 10.01 10.05 9.862 9.907 53,469 -0.15(-1.50%)
Mar 10, 2011 10.53 10.56 10.03 10.06 50,212 -0.62(-5.80%)
Mar 09, 2011 10.74 10.78 10.64 10.68 17,205 -0.08(-0.70%)
Mar 08, 2011 10.47 10.75 10.36 10.75 34,680 +0.33(+3.19%)
Mar 07, 2011 10.72 10.77 10.39 10.42 52,940 -0.26(-2.48%)
Mar 04, 2011 10.93 10.94 10.68 10.69 27,393 -0.27(-2.48%)
Mar 03, 2011 10.78 11.00 10.78 10.96 25,282 +0.27(+2.55%)
Mar 02, 2011 10.88 10.88 10.60 10.69 22,725 -0.22(-2.01%)
Mar 01, 2011 11.12 11.17 10.87 10.90 23,641 -0.23(-2.10%)
Feb 28, 2011 11.15 11.20 10.96 11.14 29,493 +0.04(+0.34%)
Feb 25, 2011 10.97 11.13 10.88 11.10 21,987 +0.11(+1.03%)
Feb 24, 2011 10.78 10.99 10.77 10.99 35,357 +0.20(+1.82%)
Feb 23, 2011 10.66 10.96 10.66 10.79 33,579 +0.17(+1.64%)
Feb 22, 2011 10.63 10.75 10.62 10.62 36,974 -0.14(-1.33%)
Feb 18, 2011 10.81 10.81 10.65 10.76 22,731 +0.02(+0.21%)
Feb 17, 2011 10.63 10.74 10.63 10.74 13,976 +0.05(+0.42%)
Feb 16, 2011 10.77 10.77 10.64 10.69 26,135 -0.05(-0.42%)
Feb 15, 2011 10.77 10.87 10.69 10.74 22,553 -0.05(-0.42%)
Feb 14, 2011 10.75 10.90 10.75 10.78 22,620 -0.02(-0.14%)
Feb 11, 2011 10.61 10.80 10.61 10.80 29,628 +0.15(+1.42%)
Feb 10, 2011 10.76 10.94 10.63 10.65 17,935 -0.17(-1.54%)
Feb 09, 2011 10.69 10.81 10.69 10.81 18,159 +0.05(+0.42%)
Feb 08, 2011 10.87 10.91 10.66 10.77 27,038 -0.16(-1.45%)
Feb 07, 2011 10.94 10.94 10.77 10.93 52,168 -0.03(-0.28%)
Feb 04, 2011 11.28 11.28 10.84 10.96 35,168 -0.30(-2.68%)
Feb 03, 2011 11.40 11.42 11.07 11.26 17,031 -0.11(-1.00%)
Feb 02, 2011 11.55 11.65 11.34 11.37 24,542 -0.25(-2.15%)
Feb 01, 2011 11.49 11.75 11.37 11.62 33,681 +0.26(+2.33%)
Jan 31, 2011 11.74 11.80 11.33 11.36 123,553 -0.36(-3.03%)
Jan 28, 2011 12.42 12.51 11.66 11.71 63,745 -0.76(-6.12%)
Jan 27, 2011 12.65 12.72 12.46 12.48 27,772 -0.26(-2.08%)
Jan 26, 2011 12.47 12.76 12.36 12.74 65,214 +0.29(+2.31%)
Jan 25, 2011 12.30 12.45 12.26 12.45 32,686 +0.15(+1.23%)
Jan 24, 2011 12.18 12.47 12.18 12.30 29,514 +0.14(+1.12%)
Jan 21, 2011 12.28 12.36 12.05 12.17 52,118 +0.01(+0.06%)
Jan 20, 2011 12.34 12.45 12.16 12.16 27,427 -0.24(-1.95%)
Jan 19, 2011 12.39 12.47 12.28 12.40 52,287 +0.04(+0.31%)
Jan 18, 2011 12.21 12.37 12.20 12.36 35,307 +0.07(+0.55%)
Jan 14, 2011 12.17 12.31 12.17 12.30 30,513 +0.15(+1.25%)
Jan 13, 2011 12.10 12.30 11.79 12.14 32,238 -0.11(-0.93%)
Jan 12, 2011 12.39 12.39 12.21 12.26 38,622 +0.02(+0.12%)
Jan 11, 2011 12.32 12.39 12.17 12.24 93,687 -0.05(-0.43%)
Jan 10, 2011 12.42 12.42 12.13 12.30 44,722 -0.13(-1.03%)
Jan 07, 2011 12.43 12.45 12.09 12.42 64,279 +0.05(+0.43%)
Jan 06, 2011 12.30 12.38 12.09 12.37 40,194 +0.01(+0.06%)
Jan 05, 2011 12.05 12.40 11.90 12.36 46,818 +0.34(+2.83%)
Jan 04, 2011 12.05 12.16 11.96 12.02 97,727 +0.04(+0.32%)
Jan 03, 2011 11.73 12.05 11.56 11.99 38,138 +0.42(+3.59%)
Dec 31, 2010 11.80 11.96 11.53 11.57 29,657 -0.23(-1.98%)
Dec 30, 2010 11.56 11.96 11.52 11.80 32,008 +0.25(+2.16%)
Dec 29, 2010 11.38 11.59 11.07 11.55 44,332 +0.23(+2.07%)
Dec 28, 2010 11.08 11.42 11.08 11.32 62,704 +0.23(+2.10%)
Dec 27, 2010 10.66 11.09 10.54 11.09 32,601 +0.49(+4.61%)
Dec 23, 2010 10.86 10.90 10.52 10.60 55,138 -0.26(-2.42%)
Dec 22, 2010 10.76 10.91 10.73 10.86 35,550 +0.14(+1.33%)
Dec 21, 2010 10.73 10.76 10.52 10.72 33,085 +0.08(+0.71%)
Dec 20, 2010 10.80 10.96 10.55 10.64 94,769 -0.11(-1.05%)
Dec 17, 2010 11.16 11.16 10.75 10.76 84,660 -0.41(-3.70%)
Dec 16, 2010 10.85 11.27 10.85 11.17 33,044 +0.10(+0.88%)
Dec 15, 2010 11.11 11.19 11.04 11.07 43,557 -0.11(-0.94%)
Dec 14, 2010 11.24 11.24 11.03 11.18 25,994 -0.06(-0.53%)
Dec 13, 2010 11.40 11.40 11.10 11.24 15,961 -0.17(-1.45%)
Dec 10, 2010 11.25 11.45 11.14 11.40 32,462 +0.14(+1.20%)
Dec 09, 2010 10.94 11.27 10.81 11.27 37,249 +0.46(+4.24%)
Dec 08, 2010 10.82 10.85 10.71 10.81 15,619 +0.05(+0.42%)
Dec 07, 2010 10.59 10.82 10.46 10.76 32,449 +0.28(+2.65%)
Dec 06, 2010 10.37 10.58 10.34 10.49 9,521 +0.06(+0.58%)
Dec 03, 2010 10.48 10.50 10.29 10.43 29,027 -0.09(-0.86%)
Dec 02, 2010 10.94 10.99 10.37 10.52 53,801 -0.42(-3.85%)
Dec 01, 2010 10.90 11.12 10.83 10.94 61,482 +0.05(+0.41%)
Nov 30, 2010 10.67 10.90 10.67 10.89 53,578 +0.05(+0.49%)
Nov 29, 2010 10.64 10.84 10.61 10.84 21,445 +0.09(+0.84%)
Nov 26, 2010 10.68 10.81 10.67 10.75 5,659 -0.07(-0.63%)
Nov 24, 2010 10.58 10.82 10.82 10.82 33,084 +0.36(+3.45%)
Nov 23, 2010 10.22 10.52 10.22 10.46 24,451 +0.11(+1.02%)
Nov 22, 2010 10.19 10.36 10.04 10.35 13,655 +0.05(+0.51%)
Nov 19, 2010 10.45 10.45 10.23 10.30 24,548 -0.14(-1.30%)
Nov 18, 2010 10.52 10.52 10.31 10.43 18,801 +0.05(+0.51%)
Nov 17, 2010 10.28 10.52 10.28 10.38 8,833 +0.12(+1.17%)
Nov 16, 2010 10.31 10.37 10.17 10.26 31,245 -0.18(-1.73%)
Nov 15, 2010 10.55 10.55 10.30 10.44 21,147 +0.11(+1.09%)
Nov 12, 2010 10.43 10.45 10.22 10.33 28,557 -0.23(-2.21%)
Nov 11, 2010 10.65 10.68 10.52 10.56 24,774 -0.26(-2.36%)
Nov 10, 2010 10.55 10.82 10.43 10.82 27,056 +0.32(+3.01%)
Nov 09, 2010 10.70 10.70 10.40 10.50 36,195 -0.15(-1.41%)
Nov 08, 2010 10.55 10.68 10.37 10.65 24,438 +0.05(+0.43%)
Nov 05, 2010 10.81 10.81 10.52 10.61 37,667 -0.14(-1.33%)
Nov 04, 2010 10.53 10.82 10.53 10.75 56,266 +0.30(+2.88%)
Nov 03, 2010 10.52 10.52 10.32 10.45 36,622 -0.04(-0.36%)
Nov 02, 2010 10.15 10.52 10.14 10.49 44,997 +0.44(+4.42%)
Nov 01, 2010 10.11 10.15 9.885 10.04 34,540 -0.02(-0.22%)
Oct 29, 2010 9.900 10.07 9.900 10.07 22,723 +0.14(+1.44%)
Oct 28, 2010 10.09 10.09 9.907 9.922 19,679 -0.09(-0.90%)
Oct 27, 2010 9.967 10.18 9.967 10.01 27,209 -0.03(-0.30%)
Oct 25, 2010 10.16 10.19 10.01 10.04 20,854 +0.06(+0.60%)
Oct 22, 2010 10.02 10.06 9.945 9.982 21,757 +0.04(+0.38%)
Oct 21, 2010 10.34 10.34 9.817 9.945 22,899 -0.32(-3.08%)
Oct 20, 2010 10.04 10.31 9.877 10.26 20,153 +0.33(+3.33%)
Oct 19, 2010 9.915 10.25 9.870 9.930 18,246 -0.20(-2.00%)
Oct 18, 2010 9.817 10.13 9.720 10.13 26,507 +0.30(+3.06%)
Oct 15, 2010 10.08 10.08 9.704 9.832 56,660 -0.12(-1.21%)
Oct 14, 2010 10.10 10.10 9.569 9.952 36,311 -0.19(-1.85%)
Oct 13, 2010 9.982 10.20 9.699 10.14 31,763 +0.19(+1.89%)
Oct 12, 2010 10.10 10.10 9.877 9.952 15,974 -0.21(-2.07%)
Oct 11, 2010 10.45 10.45 9.855 10.16 15,454 -0.26(-2.52%)
Oct 08, 2010 9.952 10.55 9.952 10.43 23,151 +0.16(+1.54%)
Oct 07, 2010 10.49 10.49 10.10 10.27 27,524 -0.16(-1.51%)
Oct 06, 2010 10.31 10.64 10.14 10.43 40,448 +0.05(+0.51%)
Oct 05, 2010 9.907 10.41 9.682 10.37 66,773 +0.62(+6.40%)
Oct 04, 2010 10.39 10.39 9.727 9.749 54,590 -0.71(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.