Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp [Nc] (NQ: FBNC )

43.62 -0.92 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.228 9.300 9.149 9.189 17,143 -0.10(-1.03%)
Sep 27, 2012 9.356 9.364 9.157 9.284 37,427 -0.04(-0.43%)
Sep 26, 2012 9.236 9.364 9.061 9.324 38,361 +0.11(+1.21%)
Sep 25, 2012 9.165 9.300 9.102 9.212 67,627 +0.09(+1.04%)
Sep 24, 2012 8.848 9.300 8.848 9.117 42,131 +0.21(+2.31%)
Sep 21, 2012 8.935 8.975 8.714 8.912 87,222 +0.22(+2.55%)
Sep 20, 2012 8.666 8.793 8.516 8.690 20,082 -0.07(-0.81%)
Sep 19, 2012 8.912 8.912 8.722 8.761 34,133 -0.13(-1.51%)
Sep 18, 2012 8.706 8.912 8.678 8.896 17,229 +0.17(+1.90%)
Sep 17, 2012 8.730 8.904 8.658 8.730 55,023 -0.07(-0.81%)
Sep 14, 2012 8.769 9.094 8.682 8.801 50,383 +0.09(+1.09%)
Sep 13, 2012 8.326 8.801 8.310 8.706 68,938 +0.43(+5.16%)
Sep 12, 2012 8.556 8.595 8.176 8.279 30,161 -0.16(-1.88%)
Sep 11, 2012 8.484 8.651 8.326 8.437 35,365 -0.06(-0.74%)
Sep 10, 2012 8.516 8.548 8.366 8.500 47,878 -0.06(-0.65%)
Sep 07, 2012 8.682 8.698 8.492 8.556 50,829 -0.09(-1.01%)
Sep 06, 2012 8.168 8.682 8.112 8.643 79,085 +0.54(+6.64%)
Sep 05, 2012 7.914 8.168 7.914 8.104 62,578 +0.21(+2.61%)
Sep 04, 2012 7.914 7.914 7.669 7.899 28,773 +0.04(+0.50%)
Aug 31, 2012 7.835 7.914 7.709 7.859 54,374 +0.13(+1.64%)
Aug 30, 2012 7.637 7.875 7.637 7.732 15,226 +0.05(+0.62%)
Aug 29, 2012 7.788 7.899 7.606 7.685 33,014 +0.10(+1.36%)
Aug 27, 2012 7.582 7.709 7.519 7.582 18,348 +0.06(+0.84%)
Aug 24, 2012 7.408 7.756 7.384 7.519 37,327 +0.07(+0.96%)
Aug 23, 2012 7.479 7.576 7.321 7.448 22,499 -0.06(-0.74%)
Aug 22, 2012 7.566 7.630 7.487 7.503 13,789 -0.06(-0.84%)
Aug 21, 2012 7.543 7.899 7.440 7.566 57,339 +0.05(+0.63%)
Aug 20, 2012 7.416 7.614 7.337 7.519 52,737 +0.12(+1.60%)
Aug 17, 2012 7.289 7.408 7.266 7.400 33,182 +0.07(+0.97%)
Aug 16, 2012 7.273 7.384 7.076 7.329 17,889 +0.08(+1.09%)
Aug 15, 2012 7.099 7.400 7.099 7.250 41,828 +0.10(+1.44%)
Aug 14, 2012 7.076 7.226 7.020 7.147 26,374 +0.15(+2.15%)
Aug 13, 2012 6.909 7.068 6.806 6.996 15,764 +0.07(+1.03%)
Aug 10, 2012 6.854 6.973 6.854 6.925 16,888 -0.06(-0.79%)
Aug 09, 2012 6.965 7.155 6.894 6.981 34,556 -0.04(-0.56%)
Aug 08, 2012 6.767 7.099 6.759 7.020 40,209 +0.20(+2.90%)
Aug 07, 2012 6.743 6.878 6.672 6.822 41,154 +0.13(+1.89%)
Aug 06, 2012 6.632 6.727 6.561 6.696 41,660 +0.08(+1.20%)
Aug 03, 2012 6.395 6.711 6.379 6.617 42,575 +0.39(+6.23%)
Aug 02, 2012 6.379 6.482 6.078 6.229 63,091 -0.10(-1.63%)
Aug 01, 2012 6.783 6.885 6.332 6.332 73,261 -0.41(-6.10%)
Jul 31, 2012 6.806 6.965 6.727 6.743 41,005 -0.07(-1.05%)
Jul 30, 2012 7.266 7.360 6.735 6.814 38,313 -0.44(-6.11%)
Jul 27, 2012 7.091 7.463 7.036 7.258 53,052 +0.23(+3.27%)
Jul 26, 2012 7.060 7.060 6.751 7.028 36,527 +0.14(+2.07%)
Jul 25, 2012 6.806 7.123 6.783 6.886 58,290 +0.19(+2.84%)
Jul 24, 2012 6.664 6.799 6.624 6.696 22,362 +0.04(+0.59%)
Jul 23, 2012 6.648 6.838 6.587 6.656 32,957 -0.10(-1.52%)
Jul 20, 2012 6.775 6.870 6.727 6.759 42,280 -0.08(-1.16%)
Jul 19, 2012 7.091 7.091 6.838 6.838 16,392 -0.23(-3.25%)
Jul 18, 2012 7.044 7.131 7.012 7.068 24,240 +0.03(+0.45%)
Jul 17, 2012 6.988 7.076 6.854 7.036 25,906 +0.09(+1.25%)
Jul 16, 2012 6.933 7.004 6.917 6.949 13,451 -0.03(-0.45%)
Jul 13, 2012 6.870 7.044 6.854 6.981 46,215 +0.13(+1.97%)
Jul 12, 2012 6.973 7.012 6.775 6.846 106,742 -0.19(-2.70%)
Jul 11, 2012 6.973 7.115 6.846 7.036 48,821 +0.06(+0.91%)
Jul 10, 2012 6.949 6.981 6.846 6.973 18,409 +0.05(+0.69%)
Jul 09, 2012 6.988 7.060 6.854 6.925 40,343 -0.09(-1.35%)
Jul 06, 2012 6.941 7.044 6.925 7.020 29,133 -0.02(-0.22%)
Jul 05, 2012 7.060 7.194 7.004 7.036 27,936 -0.12(-1.66%)
Jul 03, 2012 7.178 7.273 7.155 7.155 41,666 -0.04(-0.55%)
Jul 02, 2012 7.099 7.218 6.965 7.194 49,485 +0.16(+2.25%)
Jun 29, 2012 7.060 7.107 6.847 7.036 45,301 +0.19(+2.77%)
Jun 28, 2012 6.957 7.020 6.751 6.846 49,199 -0.18(-2.59%)
Jun 27, 2012 6.854 7.099 6.838 7.028 35,172 +0.17(+2.42%)
Jun 26, 2012 6.666 6.917 6.650 6.862 43,886 +0.20(+2.94%)
Jun 25, 2012 6.791 6.917 6.658 6.666 87,898 -0.30(-4.28%)
Jun 22, 2012 6.791 6.972 6.752 6.964 138,023 +0.25(+3.74%)
Jun 21, 2012 6.925 6.948 6.674 6.713 66,391 -0.20(-2.84%)
Jun 20, 2012 6.885 7.074 6.839 6.909 43,682 -0.05(-0.79%)
Jun 19, 2012 6.893 7.066 6.846 6.964 64,077 +0.09(+1.31%)
Jun 18, 2012 6.909 6.995 6.823 6.874 48,457 -0.09(-1.30%)
Jun 15, 2012 6.901 7.019 6.878 6.964 92,449 +0.02(+0.34%)
Jun 14, 2012 6.823 7.034 6.823 6.940 75,267 +0.16(+2.31%)
Jun 13, 2012 7.042 7.113 6.768 6.783 56,807 -0.25(-3.57%)
Jun 12, 2012 6.948 7.121 6.846 7.034 48,604 +0.13(+1.93%)
Jun 11, 2012 7.293 7.293 6.893 6.901 51,686 -0.35(-4.86%)
Jun 08, 2012 7.058 7.301 7.058 7.254 81,581 +0.17(+2.44%)
Jun 07, 2012 7.254 7.254 7.034 7.081 67,650 -0.05(-0.66%)
Jun 06, 2012 7.183 7.246 6.964 7.128 94,281 -0.02(-0.22%)
Jun 05, 2012 7.074 7.207 7.019 7.144 73,531 +0.04(+0.55%)
Jun 04, 2012 7.050 7.262 6.862 7.105 85,998 +0.16(+2.26%)
Jun 01, 2012 7.042 7.270 6.870 6.948 65,137 -0.34(-4.63%)
May 31, 2012 7.199 7.842 7.136 7.285 74,398 +0.11(+1.53%)
May 30, 2012 7.136 7.270 6.964 7.176 66,895 -0.08(-1.08%)
May 29, 2012 7.285 7.505 7.223 7.254 53,078 +0.03(+0.43%)
May 25, 2012 7.160 7.277 7.027 7.223 52,360 +0.09(+1.32%)
May 24, 2012 7.019 7.340 6.964 7.128 91,527 +0.15(+2.13%)
May 23, 2012 7.042 7.176 6.744 6.979 78,472 -0.14(-1.98%)
May 22, 2012 7.497 7.662 7.027 7.121 49,056 -0.41(-5.42%)
May 21, 2012 7.270 7.599 7.270 7.528 51,989 +0.27(+3.67%)
May 18, 2012 7.293 7.466 7.160 7.262 40,979 -0.09(-1.17%)
May 17, 2012 7.536 7.599 7.309 7.348 63,716 -0.20(-2.60%)
May 16, 2012 7.740 7.897 7.536 7.544 53,729 -0.13(-1.64%)
May 15, 2012 7.591 7.826 7.575 7.670 55,588 +0.05(+0.62%)
May 14, 2012 7.426 7.662 7.395 7.623 64,009 +0.08(+1.04%)
May 11, 2012 7.536 8.038 7.419 7.544 44,202 -0.10(-1.33%)
May 10, 2012 7.654 7.826 7.356 7.646 54,788 +0.09(+1.25%)
May 09, 2012 7.528 7.740 7.423 7.552 49,110 -0.09(-1.23%)
May 08, 2012 7.207 7.756 7.183 7.646 50,000 +0.35(+4.84%)
May 07, 2012 7.074 7.372 7.074 7.293 50,187 +0.16(+2.31%)
May 04, 2012 7.450 7.497 7.089 7.128 66,057 -0.37(-4.92%)
May 03, 2012 7.521 7.575 7.458 7.497 31,844 -0.07(-0.93%)
May 02, 2012 7.670 7.756 7.521 7.568 73,398 -0.19(-2.43%)
May 01, 2012 7.858 7.999 7.748 7.756 83,765 -0.10(-1.30%)
Apr 30, 2012 7.928 8.179 7.834 7.858 33,362 -0.10(-1.28%)
Apr 27, 2012 8.046 8.093 7.866 7.960 68,911 -0.23(-2.78%)
Apr 26, 2012 8.203 8.399 8.093 8.187 41,695 -0.02(-0.19%)
Apr 25, 2012 7.889 8.226 7.685 8.203 50,510 +0.47(+6.09%)
Apr 24, 2012 7.607 7.756 7.607 7.732 33,123 +0.13(+1.75%)
Apr 23, 2012 7.693 7.817 7.591 7.599 63,527 -0.28(-3.58%)
Apr 20, 2012 7.850 8.028 7.756 7.881 43,059 +0.20(+2.55%)
Apr 19, 2012 7.834 7.999 7.591 7.685 40,566 -0.16(-2.10%)
Apr 18, 2012 8.023 8.030 7.779 7.850 26,417 -0.24(-3.00%)
Apr 17, 2012 8.101 8.344 7.866 8.093 75,294 +0.05(+0.68%)
Apr 16, 2012 7.740 8.117 7.740 8.038 25,379 +0.33(+4.27%)
Apr 13, 2012 7.936 7.936 7.646 7.709 34,471 -0.27(-3.34%)
Apr 12, 2012 7.873 8.101 7.873 7.975 30,501 +0.08(+0.99%)
Apr 11, 2012 7.795 8.077 7.685 7.897 46,829 +0.19(+2.44%)
Apr 10, 2012 7.850 7.936 7.552 7.709 74,820 -0.16(-2.09%)
Apr 09, 2012 7.858 7.999 7.779 7.873 62,823 -0.19(-2.33%)
Apr 05, 2012 8.085 8.344 7.961 8.062 30,881 -0.05(-0.68%)
Apr 04, 2012 8.179 8.328 7.983 8.117 32,020 -0.21(-2.54%)
Apr 03, 2012 8.720 8.720 8.273 8.328 54,728 -0.43(-4.92%)
Apr 02, 2012 8.509 9.011 8.391 8.760 32,649 +0.19(+2.20%)
Mar 30, 2012 8.854 8.854 8.571 8.571 44,637 -0.19(-2.15%)
Mar 29, 2012 8.658 8.815 8.564 8.760 17,150 +0.02(+0.18%)
Mar 28, 2012 8.760 8.932 8.618 8.744 35,387 +0.02(+0.18%)
Mar 27, 2012 8.775 8.923 8.588 8.728 38,469 -0.01(-0.09%)
Mar 26, 2012 8.565 8.798 8.362 8.736 58,601 +0.27(+3.22%)
Mar 23, 2012 8.129 8.487 8.129 8.464 32,078 +0.31(+3.82%)
Mar 22, 2012 8.300 8.308 7.981 8.152 32,559 -0.20(-2.42%)
Mar 21, 2012 8.432 8.471 8.222 8.355 23,234 -0.03(-0.37%)
Mar 20, 2012 8.440 8.487 8.292 8.386 35,028 -0.13(-1.55%)
Mar 19, 2012 8.074 8.557 8.074 8.518 28,282 +0.39(+4.79%)
Mar 16, 2012 8.051 8.160 7.981 8.129 63,384 +0.11(+1.36%)
Mar 15, 2012 7.981 8.043 7.868 8.020 17,421 +0.02(+0.19%)
Mar 14, 2012 8.113 8.168 7.919 8.004 18,476 -0.12(-1.44%)
Mar 13, 2012 8.059 8.137 7.864 8.121 44,184 +0.18(+2.26%)
Mar 12, 2012 8.012 8.012 7.922 7.942 5,961 +0.10(+1.29%)
Mar 09, 2012 7.810 7.928 7.794 7.841 20,603 +0.03(+0.40%)
Mar 08, 2012 7.848 7.848 7.576 7.810 21,964 +0.03(+0.40%)
Mar 07, 2012 7.607 7.778 7.553 7.778 21,574 +0.26(+3.42%)
Mar 06, 2012 7.405 7.981 7.405 7.521 32,033 -0.02(-0.31%)
Mar 05, 2012 7.366 7.568 7.358 7.545 24,136 +0.19(+2.65%)
Mar 02, 2012 7.739 7.981 7.350 7.350 73,642 -0.38(-4.93%)
Mar 01, 2012 7.887 8.043 7.716 7.732 32,989 -0.05(-0.70%)
Feb 29, 2012 8.175 8.316 7.786 7.786 58,005 -0.38(-4.67%)
Feb 28, 2012 8.230 8.323 8.137 8.168 25,523 -0.09(-1.04%)
Feb 27, 2012 8.207 8.378 8.175 8.253 27,881 -0.07(-0.84%)
Feb 24, 2012 8.557 8.666 8.316 8.323 21,688 -0.21(-2.46%)
Feb 23, 2012 8.316 8.541 8.175 8.534 25,880 +0.27(+3.30%)
Feb 22, 2012 8.713 8.791 8.261 8.261 32,452 -0.45(-5.18%)
Feb 21, 2012 8.775 8.853 8.705 8.713 22,217 -0.06(-0.71%)
Feb 17, 2012 8.565 8.876 8.378 8.775 174,638 +0.23(+2.73%)
Feb 16, 2012 8.035 8.565 8.035 8.541 19,362 +0.51(+6.30%)
Feb 15, 2012 8.378 8.378 8.020 8.035 27,105 -0.30(-3.64%)
Feb 14, 2012 8.627 8.627 8.292 8.339 25,964 -0.33(-3.86%)
Feb 13, 2012 8.596 8.682 8.518 8.674 41,993 +0.04(+0.45%)
Feb 10, 2012 8.502 8.650 8.502 8.635 17,838 +0.01(+0.09%)
Feb 09, 2012 8.682 8.682 8.518 8.627 21,447 -0.05(-0.54%)
Feb 08, 2012 8.580 8.752 8.534 8.674 33,984 +0.10(+1.18%)
Feb 07, 2012 8.580 8.689 8.502 8.573 22,434 -0.18(-2.05%)
Feb 06, 2012 8.759 8.783 8.736 8.752 10,792 -0.07(-0.79%)
Feb 03, 2012 8.783 8.876 8.705 8.822 65,227 +0.07(+0.80%)
Feb 02, 2012 8.822 8.830 8.689 8.752 24,592 -0.03(-0.35%)
Feb 01, 2012 8.915 9.009 8.759 8.783 77,341 -0.28(-3.09%)
Jan 31, 2012 9.141 9.149 8.877 9.063 21,123 -0.05(-0.60%)
Jan 30, 2012 9.024 9.188 9.009 9.118 23,039 -0.03(-0.34%)
Jan 27, 2012 9.079 9.219 9.079 9.149 40,826 +0.01(+0.09%)
Jan 26, 2012 9.149 9.149 8.853 9.141 47,016 +0.05(+0.51%)
Jan 25, 2012 9.094 9.118 8.923 9.094 33,820 +0.05(+0.60%)
Jan 24, 2012 8.962 9.086 8.822 9.040 25,220 -0.03(-0.34%)
Jan 23, 2012 9.071 9.125 8.892 9.071 27,642 +0.00(+0.00%)
Jan 20, 2012 8.892 9.071 8.876 9.071 41,712 +0.15(+1.66%)
Jan 19, 2012 8.954 8.954 8.767 8.923 20,012 -0.03(-0.35%)
Jan 18, 2012 8.744 8.954 8.674 8.954 38,140 +0.19(+2.13%)
Jan 17, 2012 8.876 8.907 8.717 8.767 36,521 -0.06(-0.71%)
Jan 13, 2012 8.720 8.876 8.674 8.830 31,630 -0.07(-0.79%)
Jan 12, 2012 8.845 8.900 8.689 8.900 46,379 +0.08(+0.88%)
Jan 11, 2012 8.783 8.868 8.705 8.822 63,606 +0.02(+0.27%)
Jan 10, 2012 8.806 8.837 8.697 8.798 67,581 +0.08(+0.89%)
Jan 09, 2012 8.736 8.744 8.643 8.720 32,064 +0.04(+0.45%)
Jan 06, 2012 8.798 8.802 8.604 8.682 39,256 -0.12(-1.33%)
Jan 05, 2012 8.650 8.915 8.619 8.798 51,712 +0.08(+0.89%)
Jan 04, 2012 8.588 8.798 8.526 8.720 38,008 +0.04(+0.45%)
Dec 30, 2011 8.798 8.837 8.619 8.682 51,993 -0.12(-1.33%)
Dec 29, 2011 8.658 8.837 8.658 8.798 30,488 +0.23(+2.63%)
Dec 28, 2011 8.868 8.868 8.510 8.573 42,060 -0.30(-3.34%)
Dec 27, 2011 8.807 8.892 8.791 8.868 20,758 +0.02(+0.26%)
Dec 23, 2011 8.861 8.876 8.714 8.845 14,607 +0.03(+0.35%)
Dec 21, 2011 8.822 8.892 8.582 8.814 44,254 -0.08(-0.87%)
Dec 20, 2011 8.722 8.930 8.551 8.892 116,933 +0.48(+5.70%)
Dec 19, 2011 8.876 8.892 8.350 8.412 45,051 -0.36(-4.06%)
Dec 16, 2011 8.845 8.845 8.582 8.768 87,707 +0.02(+0.27%)
Dec 15, 2011 8.698 8.868 8.312 8.745 64,685 +0.19(+2.26%)
Dec 14, 2011 8.010 8.559 8.010 8.551 66,923 +0.44(+5.43%)
Dec 13, 2011 8.613 8.729 8.057 8.111 48,526 -0.43(-4.98%)
Dec 12, 2011 8.629 8.629 8.289 8.536 28,158 -0.20(-2.30%)
Dec 09, 2011 8.211 8.868 8.211 8.737 44,844 +0.58(+7.11%)
Dec 08, 2011 8.505 8.629 8.111 8.157 55,648 -0.69(-7.78%)
Dec 07, 2011 8.923 8.923 8.599 8.845 42,715 -0.18(-1.97%)
Dec 06, 2011 8.969 9.085 8.799 9.023 73,842 +0.05(+0.52%)
Dec 05, 2011 8.930 9.139 8.660 8.977 52,128 +0.24(+2.74%)
Dec 02, 2011 8.675 8.776 8.451 8.737 39,756 +0.24(+2.82%)
Dec 01, 2011 9.015 9.108 8.474 8.497 85,574 -0.61(-6.71%)
Nov 30, 2011 8.196 9.216 8.134 9.108 150,425 +1.33(+17.10%)
Nov 29, 2011 7.863 7.863 7.454 7.778 33,717 -0.06(-0.79%)
Nov 28, 2011 8.026 8.026 7.655 7.840 89,123 +0.19(+2.42%)
Nov 25, 2011 7.430 7.948 7.430 7.655 31,354 +0.22(+3.02%)
Nov 23, 2011 7.832 7.995 7.415 7.430 55,973 -0.47(-5.97%)
Nov 22, 2011 7.848 8.072 7.817 7.902 44,275 +0.03(+0.39%)
Nov 21, 2011 7.840 8.010 7.771 7.871 67,011 -0.10(-1.26%)
Nov 18, 2011 7.987 8.088 7.871 7.972 24,842 -0.08(-0.96%)
Nov 17, 2011 8.165 8.312 8.026 8.049 26,456 -0.12(-1.51%)
Nov 16, 2011 8.343 8.590 8.165 8.173 27,796 -0.32(-3.82%)
Nov 15, 2011 8.080 8.552 8.049 8.497 35,662 +0.29(+3.58%)
Nov 14, 2011 8.420 8.474 8.165 8.204 47,425 -0.21(-2.48%)
Nov 11, 2011 7.979 8.428 7.825 8.412 61,806 +0.56(+7.09%)
Nov 10, 2011 7.886 8.010 7.709 7.856 32,522 +0.14(+1.80%)
Nov 09, 2011 8.157 8.621 7.701 7.716 75,785 -0.72(-8.52%)
Nov 08, 2011 8.072 8.590 7.972 8.435 42,005 +0.46(+5.72%)
Nov 07, 2011 8.002 8.134 7.701 7.979 68,305 -0.02(-0.19%)
Nov 04, 2011 8.559 8.567 7.964 7.995 39,277 -0.73(-8.33%)
Nov 03, 2011 8.312 8.807 8.026 8.722 54,416 +0.56(+6.92%)
Nov 02, 2011 8.118 8.776 7.902 8.157 102,576 +0.19(+2.43%)
Nov 01, 2011 7.856 9.170 7.856 7.964 91,459 -1.84(-18.77%)
Oct 31, 2011 9.905 10.31 9.696 9.804 39,925 -0.27(-2.69%)
Oct 28, 2011 10.44 10.44 9.952 10.07 85,044 -0.52(-4.89%)
Oct 27, 2011 9.564 10.65 9.441 10.59 110,855 +1.30(+13.98%)
Oct 26, 2011 9.348 9.348 8.961 9.294 61,303 +0.17(+1.86%)
Oct 25, 2011 9.502 9.502 9.039 9.124 57,939 -0.16(-1.75%)
Oct 24, 2011 8.892 9.294 8.783 9.286 63,125 +0.39(+4.43%)
Oct 21, 2011 9.008 9.008 8.660 8.892 41,625 +0.09(+1.05%)
Oct 20, 2011 8.776 8.853 8.366 8.799 47,424 +0.06(+0.71%)
Oct 19, 2011 8.745 8.853 8.629 8.737 43,474 -0.05(-0.53%)
Oct 18, 2011 8.544 8.861 8.459 8.783 58,174 +0.27(+3.18%)
Oct 17, 2011 8.776 8.818 8.490 8.513 76,138 -0.40(-4.51%)
Oct 14, 2011 9.000 9.000 8.783 8.915 40,145 +0.00(+0.00%)
Oct 13, 2011 8.961 8.992 8.722 8.915 33,797 -0.15(-1.62%)
Oct 12, 2011 8.629 9.108 8.582 9.062 58,785 +0.44(+5.11%)
Oct 11, 2011 8.296 8.652 8.273 8.621 41,986 +0.22(+2.67%)
Oct 10, 2011 7.941 8.397 7.933 8.397 44,735 +0.53(+6.68%)
Oct 07, 2011 8.335 8.343 7.794 7.871 40,529 -0.48(-5.74%)
Oct 06, 2011 8.374 8.374 8.126 8.350 42,636 -0.02(-0.28%)
Oct 05, 2011 8.466 8.536 8.041 8.374 49,739 -0.21(-2.43%)
Oct 04, 2011 7.237 8.598 7.237 8.582 122,560 +1.30(+17.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.