Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.580 4.600 4.510 4.520 10,662 -0.09(-1.95%)
Sep 27, 2007 4.610 4.650 4.540 4.610 2,200 +0.07(+1.54%)
Sep 26, 2007 4.620 4.620 4.480 4.540 25,122 +0.03(+0.67%)
Sep 25, 2007 4.470 4.570 4.460 4.510 24,892 +0.00(+0.00%)
Sep 24, 2007 4.670 4.670 4.460 4.510 27,699 -0.25(-5.25%)
Sep 21, 2007 4.620 4.800 4.540 4.760 11,867 +0.18(+3.93%)
Sep 20, 2007 4.510 4.690 4.510 4.580 6,137 +0.07(+1.55%)
Sep 19, 2007 4.640 4.680 4.510 4.510 23,018 -0.19(-4.04%)
Sep 18, 2007 4.430 4.700 4.430 4.700 36,268 +0.33(+7.55%)
Sep 17, 2007 4.550 4.660 4.370 4.370 36,075 -0.14(-3.10%)
Sep 14, 2007 4.990 5.000 4.510 4.510 62,142 -0.51(-10.16%)
Sep 13, 2007 5.050 5.180 5.006 5.020 20,159 -0.03(-0.59%)
Sep 12, 2007 4.830 5.060 4.810 5.050 52,597 +0.25(+5.21%)
Sep 11, 2007 4.610 4.840 4.610 4.800 15,199 +0.16(+3.45%)
Sep 10, 2007 4.710 4.730 4.579 4.640 16,337 +0.05(+1.09%)
Sep 07, 2007 4.440 4.600 4.430 4.590 25,687 +0.18(+4.08%)
Sep 06, 2007 4.440 4.630 4.350 4.410 25,035 -0.07(-1.56%)
Sep 05, 2007 4.760 4.810 4.300 4.480 26,640 -0.30(-6.28%)
Sep 04, 2007 4.628 4.870 4.600 4.780 26,587 +0.14(+3.02%)
Aug 31, 2007 4.380 4.750 4.360 4.640 34,289 +0.33(+7.66%)
Aug 30, 2007 4.450 4.450 4.250 4.310 20,272 -0.09(-2.05%)
Aug 29, 2007 4.280 4.490 4.280 4.400 21,672 +0.09(+2.03%)
Aug 28, 2007 4.360 4.400 4.100 4.313 37,100 -0.01(-0.17%)
Aug 27, 2007 4.470 4.470 4.280 4.320 7,530 -0.05(-1.14%)
Aug 24, 2007 4.510 4.520 4.340 4.370 25,050 -0.10(-2.24%)
Aug 23, 2007 4.650 4.760 4.470 4.470 34,900 -0.12(-2.61%)
Aug 22, 2007 4.440 4.590 4.350 4.590 55,596 +0.14(+3.15%)
Aug 21, 2007 4.330 4.450 4.260 4.450 22,678 +0.09(+2.06%)
Aug 20, 2007 4.210 4.360 4.210 4.360 14,267 +0.24(+5.83%)
Aug 17, 2007 4.250 4.370 4.120 4.120 33,360 -0.03(-0.72%)
Aug 16, 2007 4.000 4.250 3.820 4.150 86,563 +0.00(+0.00%)
Aug 15, 2007 4.480 4.580 4.140 4.150 43,672 -0.30(-6.74%)
Aug 14, 2007 4.520 4.800 4.420 4.450 59,689 -0.08(-1.77%)
Aug 13, 2007 4.560 4.670 4.190 4.530 80,520 +0.31(+7.35%)
Aug 10, 2007 4.590 4.610 4.150 4.220 101,434 -0.36(-7.86%)
Aug 09, 2007 4.800 4.910 4.561 4.580 38,009 -0.24(-4.98%)
Aug 08, 2007 5.070 5.180 4.800 4.820 36,515 -0.24(-4.75%)
Aug 07, 2007 5.120 5.170 4.990 5.061 19,331 -0.13(-2.50%)
Aug 06, 2007 5.280 5.366 4.760 5.190 60,419 -0.08(-1.52%)
Aug 03, 2007 5.390 5.520 5.270 5.270 27,361 -0.24(-4.35%)
Aug 02, 2007 5.400 5.570 5.350 5.510 33,915 +0.04(+0.73%)
Aug 01, 2007 5.600 5.600 5.350 5.470 23,417 -0.17(-3.01%)
Jul 31, 2007 5.890 5.940 5.340 5.640 23,769 -0.29(-4.89%)
Jul 30, 2007 5.650 6.370 5.340 5.930 64,589 +0.37(+6.65%)
Jul 27, 2007 5.370 5.680 5.290 5.560 63,070 +0.01(+0.18%)
Jul 26, 2007 5.670 6.100 5.410 5.550 66,890 -0.33(-5.61%)
Jul 25, 2007 6.110 6.110 5.790 5.880 93,503 -0.23(-3.76%)
Jul 24, 2007 6.460 6.470 6.083 6.110 18,594 -0.32(-4.98%)
Jul 23, 2007 6.320 6.460 6.060 6.430 51,116 +0.13(+2.06%)
Jul 20, 2007 6.650 6.650 6.260 6.300 51,583 -0.30(-4.55%)
Jul 19, 2007 6.990 7.010 6.530 6.600 76,960 -0.45(-6.38%)
Jul 18, 2007 7.140 7.140 6.970 7.050 13,622 -0.04(-0.57%)
Jul 17, 2007 6.970 7.150 6.970 7.090 72,904 +0.02(+0.28%)
Jul 16, 2007 7.120 7.150 6.960 7.070 53,008 +0.02(+0.28%)
Jul 13, 2007 6.680 7.100 6.680 7.050 172,614 +0.30(+4.44%)
Jul 12, 2007 6.840 6.890 6.570 6.750 65,802 -0.14(-2.03%)
Jul 11, 2007 6.920 6.950 6.820 6.890 33,856 -0.02(-0.29%)
Jul 10, 2007 6.710 7.000 6.700 6.910 60,195 +0.18(+2.67%)
Jul 09, 2007 6.700 6.850 6.700 6.730 38,632 +0.03(+0.45%)
Jul 06, 2007 6.690 7.060 6.630 6.700 127,393 +0.05(+0.75%)
Jul 05, 2007 5.925 6.740 5.925 6.650 189,925 +0.68(+11.39%)
Jul 03, 2007 5.800 6.090 5.800 5.970 48,074 +0.07(+1.19%)
Jul 02, 2007 5.610 6.010 5.610 5.900 21,781 +0.14(+2.43%)
Jun 29, 2007 5.900 5.910 5.580 5.760 53,225 -0.04(-0.69%)
Jun 28, 2007 5.620 5.830 5.600 5.800 39,042 +0.22(+3.94%)
Jun 27, 2007 5.780 5.930 5.460 5.580 58,644 -0.20(-3.46%)
Jun 26, 2007 5.810 5.990 5.690 5.780 80,709 -0.06(-1.03%)
Jun 25, 2007 6.240 6.240 5.780 5.840 149,771 -0.14(-2.34%)
Jun 22, 2007 5.850 6.150 5.780 5.980 251,665 -0.01(-0.17%)
Jun 21, 2007 5.380 6.060 5.250 5.990 1,057,609 +1.29(+27.45%)
Jun 20, 2007 4.730 4.820 4.610 4.700 18,000 -0.02(-0.45%)
Jun 19, 2007 4.810 4.810 4.721 4.721 14,400 -0.09(-1.85%)
Jun 18, 2007 4.580 4.837 4.580 4.810 30,600 +0.12(+2.56%)
Jun 15, 2007 4.720 4.740 4.640 4.690 14,200 +0.05(+1.08%)
Jun 14, 2007 4.640 4.720 4.520 4.640 19,800 +0.06(+1.31%)
Jun 13, 2007 4.560 4.640 4.420 4.580 12,800 +0.10(+2.23%)
Jun 12, 2007 4.530 4.610 4.350 4.480 16,500 -0.12(-2.61%)
Jun 11, 2007 4.980 4.980 4.580 4.600 22,287 +0.07(+1.55%)
Jun 08, 2007 4.510 4.550 4.450 4.530 14,487 +0.03(+0.67%)
Jun 07, 2007 4.560 4.650 4.401 4.500 21,582 -0.15(-3.23%)
Jun 06, 2007 4.660 4.710 4.550 4.650 17,040 +0.00(+0.00%)
Jun 05, 2007 4.660 4.710 4.650 4.650 16,255 +0.04(+0.87%)
Jun 04, 2007 4.710 4.710 4.470 4.610 29,042 -0.07(-1.50%)
Jun 01, 2007 4.970 5.060 4.680 4.680 40,550 -0.29(-5.84%)
May 31, 2007 4.860 5.000 4.670 4.970 17,150 +0.07(+1.43%)
May 30, 2007 5.030 5.132 4.870 4.900 35,866 -0.15(-2.97%)
May 29, 2007 4.950 5.060 4.900 5.050 36,155 +0.13(+2.64%)
May 25, 2007 4.800 5.050 4.540 4.920 33,368 +0.15(+3.14%)
May 24, 2007 4.500 4.770 4.450 4.770 48,668 +0.20(+4.38%)
May 23, 2007 4.550 4.580 4.450 4.570 7,471 +0.08(+1.78%)
May 22, 2007 4.450 4.570 4.450 4.490 10,992 +0.04(+0.90%)
May 21, 2007 4.600 4.600 4.390 4.450 25,397 -0.19(-4.09%)
May 18, 2007 4.650 4.750 4.540 4.640 23,647 +0.02(+0.43%)
May 17, 2007 4.800 4.810 4.510 4.620 63,458 -0.26(-5.33%)
May 16, 2007 5.210 5.210 4.780 4.880 51,394 -0.17(-3.34%)
May 15, 2007 4.830 5.340 4.820 5.049 89,853 +0.12(+2.41%)
May 14, 2007 5.200 5.340 4.760 4.930 100,786 -0.26(-5.01%)
May 11, 2007 4.910 5.200 4.850 5.190 151,398 +0.42(+8.81%)
May 10, 2007 4.740 4.830 4.600 4.770 42,100 +0.04(+0.85%)
May 09, 2007 4.550 4.740 4.450 4.730 72,151 +0.28(+6.29%)
May 08, 2007 4.420 4.550 4.360 4.450 44,653 +0.18(+4.22%)
May 07, 2007 4.470 4.470 4.250 4.270 21,006 -0.20(-4.47%)
May 04, 2007 4.570 4.700 4.400 4.470 39,110 -0.14(-3.04%)
May 03, 2007 4.240 4.700 4.230 4.610 49,530 +0.38(+8.98%)
May 02, 2007 4.340 4.380 4.180 4.230 32,821 -0.11(-2.53%)
May 01, 2007 4.690 4.714 4.320 4.340 102,886 -0.30(-6.47%)
Apr 30, 2007 4.618 4.940 4.510 4.640 54,685 +0.00(+0.00%)
Apr 27, 2007 4.750 4.800 4.510 4.640 72,624 -0.04(-0.85%)
Apr 26, 2007 5.300 5.350 4.660 4.680 144,740 -0.53(-10.17%)
Apr 25, 2007 5.180 5.450 5.050 5.210 188,744 -0.01(-0.19%)
Apr 24, 2007 5.150 5.280 4.880 5.220 344,595 +0.07(+1.36%)
Apr 23, 2007 4.500 5.200 4.500 5.150 306,005 +0.78(+17.85%)
Apr 20, 2007 4.340 4.630 4.340 4.370 72,974 +0.04(+0.92%)
Apr 19, 2007 4.650 5.030 4.300 4.330 184,651 -0.41(-8.65%)
Apr 18, 2007 4.210 4.900 4.100 4.740 311,459 +0.44(+10.23%)
Apr 17, 2007 3.950 4.350 3.910 4.300 325,822 +0.35(+8.86%)
Apr 16, 2007 3.950 3.990 3.900 3.950 82,437 +0.16(+4.22%)
Apr 13, 2007 3.770 3.810 3.740 3.790 17,629 +0.03(+0.80%)
Apr 12, 2007 3.790 3.790 3.710 3.760 800 -0.05(-1.31%)
Apr 11, 2007 3.570 3.810 3.520 3.810 9,317 +0.21(+5.83%)
Apr 10, 2007 3.560 3.740 3.560 3.600 10,573 -0.09(-2.44%)
Apr 09, 2007 3.780 3.780 3.650 3.690 7,494 -0.08(-2.12%)
Apr 05, 2007 3.680 3.770 3.680 3.770 13,626 +0.14(+3.86%)
Apr 04, 2007 3.590 3.750 3.590 3.630 12,776 +0.01(+0.28%)
Apr 03, 2007 3.690 3.700 3.520 3.620 14,600 -0.14(-3.72%)
Apr 02, 2007 3.720 3.760 3.560 3.760 11,475 +0.14(+3.87%)
Mar 30, 2007 3.590 3.630 3.520 3.620 4,650 -0.01(-0.28%)
Mar 29, 2007 3.750 3.760 3.520 3.630 22,113 -0.06(-1.63%)
Mar 28, 2007 3.800 3.800 3.600 3.690 18,900 -0.12(-3.15%)
Mar 27, 2007 3.870 3.900 3.720 3.810 28,855 -0.06(-1.55%)
Mar 26, 2007 3.790 3.870 3.691 3.870 44,803 +0.09(+2.38%)
Mar 23, 2007 3.820 3.840 3.700 3.780 43,178 -0.01(-0.26%)
Mar 22, 2007 3.970 3.970 3.710 3.790 70,006 -0.08(-2.07%)
Mar 21, 2007 3.500 4.500 3.500 3.870 572,096 +0.49(+14.50%)
Mar 20, 2007 3.380 3.400 3.380 3.380 4,800 -0.02(-0.59%)
Mar 19, 2007 3.390 3.400 3.370 3.400 7,030 +0.02(+0.59%)
Mar 16, 2007 3.370 3.380 3.370 3.380 1,580 -0.02(-0.59%)
Mar 15, 2007 3.340 3.410 3.340 3.400 2,190 +0.02(+0.59%)
Mar 14, 2007 3.180 3.380 3.180 3.380 9,798 +0.09(+2.74%)
Mar 13, 2007 3.450 3.450 3.290 3.290 6,150 -0.16(-4.64%)
Mar 12, 2007 3.410 3.450 3.310 3.450 8,750 +0.06(+1.77%)
Mar 09, 2007 3.410 3.460 3.350 3.390 6,500 -0.01(-0.29%)
Mar 08, 2007 3.400 3.410 3.390 3.400 4,564 +0.00(+0.00%)
Mar 07, 2007 3.400 3.400 3.290 3.400 5,800 +0.03(+0.89%)
Mar 06, 2007 3.290 3.370 3.290 3.370 14,375 +0.05(+1.51%)
Mar 05, 2007 3.260 3.320 3.260 3.320 910 -0.01(-0.30%)
Mar 02, 2007 3.290 3.380 3.290 3.330 5,564 -0.02(-0.60%)
Mar 01, 2007 3.260 3.440 3.250 3.350 23,550 +0.10(+3.08%)
Feb 28, 2007 3.240 3.360 3.240 3.250 6,400 -0.01(-0.31%)
Feb 27, 2007 3.300 3.390 3.220 3.260 18,900 -0.11(-3.26%)
Feb 26, 2007 3.470 3.470 3.210 3.370 11,975 -0.10(-2.88%)
Feb 23, 2007 3.190 3.480 3.190 3.470 84,431 +0.31(+9.81%)
Feb 22, 2007 3.224 3.240 3.100 3.160 9,199 -0.06(-1.86%)
Feb 21, 2007 3.160 3.229 3.160 3.220 9,408 +0.04(+1.26%)
Feb 20, 2007 3.180 3.210 3.080 3.180 16,548 -0.03(-0.93%)
Feb 16, 2007 3.180 3.210 3.180 3.210 2,535 +0.02(+0.62%)
Feb 15, 2007 3.158 3.190 3.158 3.190 3,100 -0.01(-0.31%)
Feb 14, 2007 3.140 3.200 3.140 3.200 2,800 +0.04(+1.27%)
Feb 13, 2007 3.230 3.230 3.160 3.160 1,400 -0.04(-1.25%)
Feb 12, 2007 3.160 3.200 3.150 3.200 14,400 -0.01(-0.31%)
Feb 09, 2007 3.190 3.210 3.138 3.210 6,600 +0.01(+0.31%)
Feb 08, 2007 3.170 3.270 3.160 3.200 36,490 +0.05(+1.62%)
Feb 07, 2007 3.190 3.190 3.070 3.149 8,819 -0.01(-0.17%)
Feb 06, 2007 3.160 3.160 3.100 3.154 6,023 +0.01(+0.46%)
Feb 05, 2007 3.100 3.190 3.100 3.140 20,950 +0.04(+1.29%)
Feb 02, 2007 3.100 3.129 3.070 3.100 3,102 -0.03(-0.96%)
Feb 01, 2007 3.070 3.159 3.070 3.130 5,301 +0.04(+1.29%)
Jan 31, 2007 3.090 3.120 3.090 3.090 3,590 -0.01(-0.32%)
Jan 30, 2007 3.110 3.120 3.080 3.100 2,325 +0.00(+0.00%)
Jan 29, 2007 3.092 3.100 3.080 3.100 2,700 +0.00(+0.00%)
Jan 26, 2007 3.119 3.120 3.070 3.100 3,080 -0.02(-0.64%)
Jan 25, 2007 3.199 3.199 3.120 3.120 1,800 -0.03(-0.95%)
Jan 24, 2007 3.120 3.200 3.120 3.150 8,134 +0.01(+0.32%)
Jan 23, 2007 3.100 3.140 3.100 3.140 8,274 +0.09(+2.95%)
Jan 22, 2007 3.100 3.100 3.030 3.050 5,780 -0.06(-1.91%)
Jan 19, 2007 3.016 3.200 3.016 3.109 10,677 +0.11(+3.65%)
Jan 18, 2007 3.121 3.121 2.980 3.000 3,300 -0.11(-3.52%)
Jan 17, 2007 3.102 3.120 2.910 3.110 7,852 +0.05(+1.62%)
Jan 16, 2007 3.110 3.110 3.000 3.060 4,050 -0.04(-1.29%)
Jan 12, 2007 2.980 3.100 2.980 3.100 10,665 +0.13(+4.33%)
Jan 11, 2007 2.950 2.990 2.950 2.971 3,880 +0.00(+0.04%)
Jan 10, 2007 2.950 2.970 2.910 2.970 2,265 -0.01(-0.34%)
Jan 09, 2007 2.930 2.980 2.900 2.980 11,008 +0.03(+1.02%)
Jan 08, 2007 3.000 3.064 2.920 2.950 4,600 +0.00(+0.00%)
Jan 05, 2007 3.020 3.088 2.870 2.950 26,351 -0.14(-4.53%)
Jan 04, 2007 3.130 3.139 3.050 3.090 1,100 -0.02(-0.64%)
Jan 03, 2007 3.080 3.179 3.040 3.110 9,920 -0.04(-1.27%)
Dec 29, 2006 3.100 3.150 3.050 3.150 8,117 +0.00(+0.00%)
Dec 28, 2006 3.180 3.190 3.140 3.150 12,915 +0.00(+0.00%)
Dec 27, 2006 3.137 3.179 3.100 3.150 17,770 +0.04(+1.29%)
Dec 26, 2006 3.010 3.150 2.980 3.110 30,081 +0.17(+5.78%)
Dec 22, 2006 3.010 3.040 2.860 2.940 38,974 -0.10(-3.29%)
Dec 21, 2006 3.050 3.050 3.040 3.040 1,100 -0.01(-0.33%)
Dec 20, 2006 3.000 3.070 3.000 3.050 12,275 +0.03(+0.99%)
Dec 19, 2006 2.980 3.060 2.980 3.020 14,715 +0.01(+0.33%)
Dec 18, 2006 3.017 3.038 3.010 3.010 2,300 -0.03(-0.97%)
Dec 15, 2006 3.040 3.040 3.000 3.040 1,095 +0.01(+0.31%)
Dec 14, 2006 3.050 3.050 3.010 3.030 2,050 +0.03(+1.00%)
Dec 13, 2006 3.010 3.059 2.980 3.000 11,063 -0.03(-0.99%)
Dec 12, 2006 3.060 3.060 2.980 3.030 5,215 -0.03(-0.98%)
Dec 11, 2006 3.040 3.060 3.030 3.060 850 +0.01(+0.33%)
Dec 08, 2006 3.010 3.070 2.970 3.050 5,450 +0.04(+1.33%)
Dec 07, 2006 3.050 3.080 2.960 3.010 16,580 -0.06(-1.95%)
Dec 06, 2006 3.000 3.070 3.000 3.070 3,101 +0.07(+2.33%)
Dec 05, 2006 3.090 3.100 3.000 3.000 4,300 +0.00(+0.00%)
Dec 04, 2006 3.000 3.040 3.000 3.000 4,850 -0.07(-2.28%)
Dec 01, 2006 3.080 3.080 3.010 3.070 3,400 +0.05(+1.66%)
Nov 30, 2006 3.082 3.082 2.960 3.020 5,600 +0.01(+0.33%)
Nov 29, 2006 2.990 3.040 2.980 3.010 14,429 -0.11(-3.59%)
Nov 28, 2006 3.060 3.122 3.030 3.122 6,600 +0.08(+2.70%)
Nov 27, 2006 3.150 3.150 3.030 3.040 14,945 -0.12(-3.80%)
Nov 24, 2006 3.030 3.200 3.030 3.160 4,400 +0.06(+1.94%)
Nov 22, 2006 3.080 3.100 3.080 3.100 600 +0.06(+1.97%)
Nov 21, 2006 3.080 3.170 3.040 3.040 2,400 -0.04(-1.30%)
Nov 20, 2006 3.220 3.220 3.070 3.080 1,500 -0.07(-2.22%)
Nov 17, 2006 3.150 3.150 3.080 3.150 1,901 +0.03(+0.83%)
Nov 16, 2006 3.010 3.150 3.010 3.124 4,750 +0.12(+4.13%)
Nov 15, 2006 3.050 3.320 2.710 3.000 20,613 -0.08(-2.60%)
Nov 14, 2006 3.340 3.348 3.050 3.080 6,033 -0.02(-0.65%)
Nov 13, 2006 3.112 3.130 3.060 3.100 15,810 -0.01(-0.32%)
Nov 10, 2006 3.303 3.303 3.100 3.110 11,753 -0.10(-3.12%)
Nov 09, 2006 3.360 3.390 3.180 3.210 3,580 -0.18(-5.31%)
Nov 08, 2006 3.390 3.390 3.337 3.390 600 +0.14(+4.31%)
Nov 07, 2006 3.300 3.300 3.230 3.250 1,316 -0.10(-2.99%)
Nov 06, 2006 3.250 3.425 3.160 3.350 6,500 -0.03(-0.89%)
Nov 03, 2006 3.260 3.400 3.260 3.380 4,915 +0.07(+2.11%)
Nov 02, 2006 3.460 3.460 3.290 3.310 1,075 +0.02(+0.61%)
Nov 01, 2006 3.230 3.476 3.230 3.290 11,400 -0.01(-0.30%)
Oct 31, 2006 3.550 3.550 3.140 3.300 18,900 -0.11(-3.23%)
Oct 30, 2006 3.410 3.550 3.350 3.410 13,476 +0.08(+2.40%)
Oct 27, 2006 3.650 3.655 3.000 3.330 84,821 +0.09(+2.78%)
Oct 26, 2006 3.250 3.250 3.237 3.240 300 -0.01(-0.31%)
Oct 25, 2006 3.200 3.260 3.000 3.250 11,106 +0.05(+1.56%)
Oct 24, 2006 3.100 3.280 3.100 3.200 12,583 +0.10(+3.23%)
Oct 23, 2006 3.100 3.150 3.100 3.100 3,600 -0.12(-3.73%)
Oct 20, 2006 3.180 3.250 3.100 3.220 2,200 +0.04(+1.26%)
Oct 19, 2006 3.100 3.180 3.100 3.180 1,600 +0.08(+2.58%)
Oct 18, 2006 3.120 3.120 3.000 3.100 15,550 -0.09(-2.82%)
Oct 17, 2006 3.090 3.190 3.090 3.190 1,700 +0.10(+3.24%)
Oct 16, 2006 3.040 3.240 3.040 3.090 8,100 -0.11(-3.44%)
Oct 13, 2006 3.110 3.270 2.980 3.200 16,797 -0.03(-0.97%)
Oct 12, 2006 3.110 3.300 3.110 3.231 32,621 +0.13(+4.24%)
Oct 11, 2006 3.000 3.110 3.000 3.100 8,726 +0.00(+0.00%)
Oct 10, 2006 3.084 3.100 3.056 3.100 5,600 +0.10(+3.33%)
Oct 09, 2006 3.100 3.100 2.890 3.000 6,700 -0.08(-2.60%)
Oct 06, 2006 2.890 3.080 2.890 3.080 2,700 +0.08(+2.67%)
Oct 05, 2006 3.100 3.100 3.000 3.000 5,700 -0.05(-1.64%)
Oct 04, 2006 2.920 3.050 2.910 3.050 3,900 +0.12(+4.10%)
Oct 03, 2006 2.880 3.061 2.850 2.930 1,900 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.