Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.411 4.411 4.209 4.243 18,705 -0.11(-2.51%)
Sep 29, 2008 4.419 4.419 4.260 4.352 26,582 -0.15(-3.36%)
Sep 26, 2008 4.487 4.730 4.411 4.503 35,665 -0.16(-3.42%)
Sep 25, 2008 4.629 4.797 4.629 4.663 14,543 +0.08(+1.65%)
Sep 24, 2008 4.881 4.986 4.402 4.587 131,233 -0.18(-3.70%)
Sep 23, 2008 4.823 4.957 4.655 4.764 28,609 +0.07(+1.43%)
Sep 22, 2008 5.259 5.335 4.697 4.697 53,396 -0.68(-12.66%)
Sep 19, 2008 5.075 5.377 4.957 5.377 28,487 +0.52(+10.73%)
Sep 18, 2008 4.734 4.898 4.705 4.856 36,081 +0.17(+3.58%)
Sep 17, 2008 5.007 5.091 4.579 4.688 43,414 -0.38(-7.46%)
Sep 16, 2008 4.881 5.125 4.856 5.066 49,547 +0.08(+1.52%)
Sep 15, 2008 4.982 5.201 4.932 4.991 34,088 -0.17(-3.26%)
Sep 12, 2008 5.007 5.327 4.957 5.159 40,200 +0.07(+1.32%)
Sep 11, 2008 5.125 5.175 4.881 5.091 43,255 -0.06(-1.14%)
Sep 10, 2008 5.386 5.461 5.125 5.150 51,288 -0.24(-4.37%)
Sep 09, 2008 5.780 5.873 5.343 5.386 42,424 -0.42(-7.24%)
Sep 08, 2008 6.049 6.049 5.755 5.806 32,360 -0.02(-0.29%)
Sep 05, 2008 5.898 5.923 5.797 5.822 26,082 -0.12(-1.98%)
Sep 04, 2008 6.116 6.116 5.898 5.940 31,944 -0.21(-3.42%)
Sep 03, 2008 6.091 6.242 6.091 6.150 12,923 +0.13(+2.23%)
Sep 02, 2008 6.570 6.570 5.940 6.016 32,468 -0.49(-7.49%)
Aug 29, 2008 6.520 6.705 6.310 6.503 34,188 -0.00(-0.00%)
Aug 28, 2008 6.041 6.511 6.032 6.503 36,988 +0.51(+8.56%)
Aug 27, 2008 6.016 6.041 5.940 5.990 12,625 -0.06(-0.97%)
Aug 26, 2008 5.890 6.066 5.856 6.049 27,282 +0.13(+2.13%)
Aug 25, 2008 5.848 6.083 5.848 5.923 7,256 +0.06(+1.00%)
Aug 22, 2008 5.953 5.999 5.822 5.864 11,334 +0.07(+1.16%)
Aug 21, 2008 5.730 5.915 5.713 5.797 18,445 +0.04(+0.73%)
Aug 20, 2008 5.882 5.898 5.671 5.755 30,875 -0.08(-1.44%)
Aug 19, 2008 6.016 6.194 5.831 5.839 39,853 -0.25(-4.14%)
Aug 18, 2008 6.209 6.217 6.049 6.091 23,643 -0.09(-1.49%)
Aug 15, 2008 6.091 6.184 5.881 6.184 35,558 +0.09(+1.52%)
Aug 14, 2008 6.041 6.133 5.999 6.091 12,623 +0.14(+2.40%)
Aug 13, 2008 6.091 6.226 5.948 5.948 21,802 -0.13(-2.07%)
Aug 12, 2008 5.873 6.209 5.772 6.074 50,056 +0.25(+4.33%)
Aug 11, 2008 5.739 5.881 5.713 5.822 24,498 +0.09(+1.61%)
Aug 08, 2008 5.713 5.873 5.705 5.730 26,839 +0.03(+0.44%)
Aug 07, 2008 5.755 5.965 5.671 5.705 56,376 -0.21(-3.55%)
Aug 06, 2008 5.797 5.915 5.680 5.915 24,429 +0.15(+2.62%)
Aug 05, 2008 5.688 5.864 5.587 5.764 37,466 +0.18(+3.31%)
Aug 04, 2008 5.730 5.780 5.554 5.579 32,314 -0.18(-3.07%)
Aug 01, 2008 5.722 5.890 5.713 5.755 32,321 -0.06(-1.01%)
Jul 31, 2008 5.755 5.890 5.738 5.814 39,184 +0.02(+0.29%)
Jul 30, 2008 5.881 5.999 5.780 5.797 35,995 -0.07(-1.15%)
Jul 29, 2008 5.864 6.006 5.722 5.864 53,321 +0.09(+1.60%)
Jul 28, 2008 5.965 6.133 5.612 5.772 47,992 -0.21(-3.51%)
Jul 25, 2008 5.730 6.116 5.730 5.982 94,390 +0.28(+4.86%)
Jul 24, 2008 6.116 6.116 5.663 5.705 194,273 -0.71(-11.01%)
Jul 23, 2008 7.931 7.931 6.226 6.411 339,109 -1.32(-17.07%)
Jul 22, 2008 7.772 8.259 7.570 7.730 109,803 -0.19(-2.44%)
Jul 21, 2008 8.099 8.612 7.662 7.923 225,187 -0.17(-2.08%)
Jul 18, 2008 7.536 8.318 6.721 8.091 426,396 +1.67(+26.05%)
Jul 17, 2008 5.386 6.489 5.386 6.419 162,665 +1.13(+21.27%)
Jul 16, 2008 5.175 5.377 5.175 5.293 26,881 +0.13(+2.44%)
Jul 15, 2008 5.251 5.369 5.100 5.167 34,598 -0.12(-2.23%)
Jul 14, 2008 5.335 5.562 5.251 5.285 39,815 -0.03(-0.63%)
Jul 11, 2008 5.285 5.537 5.058 5.318 48,059 -0.08(-1.55%)
Jul 10, 2008 5.528 5.528 5.251 5.402 29,897 -0.06(-1.08%)
Jul 09, 2008 5.167 5.587 5.167 5.461 54,190 +0.28(+5.35%)
Jul 08, 2008 5.268 5.391 4.991 5.184 78,235 -0.04(-0.80%)
Jul 07, 2008 5.049 5.654 5.049 5.226 41,647 +0.14(+2.81%)
Jul 04, 2008 5.192 5.327 4.881 5.083 47,590 +0.00(+0.00%)
Jul 03, 2008 5.192 5.327 4.881 5.083 47,590 -0.12(-2.26%)
Jul 02, 2008 5.957 5.974 5.201 5.201 124,841 -0.78(-13.06%)
Jul 01, 2008 5.713 5.982 5.579 5.982 226,815 +0.22(+3.79%)
Jun 30, 2008 5.890 6.024 5.755 5.764 75,365 -0.34(-5.51%)
Jun 27, 2008 5.906 6.251 5.730 6.100 126,219 +0.21(+3.57%)
Jun 26, 2008 6.461 6.461 5.730 5.890 262,522 -0.59(-9.08%)
Jun 25, 2008 7.083 7.183 6.469 6.478 110,741 -0.62(-8.76%)
Jun 24, 2008 7.402 7.402 7.074 7.099 60,555 -0.30(-4.09%)
Jun 23, 2008 7.259 7.545 7.217 7.402 95,005 +0.21(+2.92%)
Jun 20, 2008 7.343 7.461 7.074 7.192 100,611 -0.16(-2.17%)
Jun 19, 2008 7.679 7.679 7.225 7.351 119,326 -0.36(-4.68%)
Jun 18, 2008 9.452 9.569 7.570 7.713 518,458 -1.13(-12.82%)
Jun 17, 2008 9.057 9.099 8.696 8.847 51,644 -0.13(-1.50%)
Jun 16, 2008 8.419 9.049 8.242 8.981 65,137 +0.50(+5.84%)
Jun 13, 2008 8.477 8.738 8.368 8.486 71,050 +0.03(+0.30%)
Jun 12, 2008 8.906 9.175 8.461 8.461 116,063 -0.50(-5.53%)
Jun 11, 2008 9.200 9.343 8.788 8.956 96,141 -0.24(-2.65%)
Jun 10, 2008 9.598 9.780 9.200 9.200 150,802 -0.57(-5.85%)
Jun 09, 2008 10.33 10.33 9.679 9.771 117,898 -0.58(-5.60%)
Jun 06, 2008 10.44 10.80 10.27 10.35 52,060 -0.33(-3.07%)
Jun 05, 2008 10.02 10.90 10.02 10.68 125,596 +0.60(+5.92%)
Jun 04, 2008 9.973 10.17 9.704 10.08 59,813 +0.14(+1.44%)
Jun 03, 2008 10.61 10.61 9.771 9.939 72,620 -0.66(-6.26%)
Jun 02, 2008 10.29 10.70 10.25 10.60 99,571 +0.43(+4.21%)
May 30, 2008 10.05 10.33 10.05 10.17 66,382 +0.11(+1.08%)
May 29, 2008 10.17 10.33 10.01 10.07 85,676 -0.14(-1.40%)
May 28, 2008 10.07 10.33 10.04 10.21 70,603 +0.13(+1.25%)
May 27, 2008 9.687 10.19 9.477 10.08 120,181 +0.31(+3.18%)
May 26, 2008 10.84 10.89 9.578 9.771 287,819 +0.00(+0.00%)
May 23, 2008 10.84 10.89 9.578 9.771 287,819 -1.13(-10.40%)
May 22, 2008 10.93 11.20 10.72 10.91 90,874 -0.20(-1.82%)
May 21, 2008 11.47 11.66 10.74 11.11 112,371 -0.15(-1.32%)
May 20, 2008 11.68 11.84 10.94 11.26 142,755 -0.37(-3.20%)
May 19, 2008 10.84 11.85 10.76 11.63 363,929 +0.87(+8.13%)
May 16, 2008 10.64 10.84 10.29 10.75 125,564 +0.07(+0.63%)
May 15, 2008 10.99 11.03 10.55 10.69 136,511 -0.35(-3.13%)
May 14, 2008 11.42 11.69 11.01 11.03 108,488 -0.32(-2.81%)
May 13, 2008 11.24 11.43 10.92 11.35 78,112 +0.13(+1.12%)
May 12, 2008 10.75 11.49 10.64 11.22 134,718 +0.33(+3.01%)
May 09, 2008 11.07 11.07 10.63 10.90 95,614 -0.24(-2.19%)
May 08, 2008 11.40 11.40 11.05 11.14 65,590 -0.23(-2.00%)
May 07, 2008 11.89 11.91 11.24 11.37 210,724 -0.33(-2.80%)
May 06, 2008 10.76 11.89 10.50 11.70 385,075 +0.95(+8.84%)
May 05, 2008 11.09 11.49 10.59 10.75 261,456 -0.64(-5.61%)
May 02, 2008 11.14 11.76 10.94 11.38 226,492 -0.07(-0.59%)
May 01, 2008 12.99 13.17 10.94 11.45 500,341 -1.47(-11.38%)
Apr 30, 2008 12.65 13.80 12.62 12.92 302,572 +0.08(+0.65%)
Apr 29, 2008 13.44 13.50 12.64 12.84 314,222 -0.84(-6.14%)
Apr 28, 2008 14.67 14.70 13.57 13.68 648,244 -0.98(-6.70%)
Apr 25, 2008 14.26 14.82 14.01 14.66 549,217 +0.86(+6.21%)
Apr 24, 2008 12.88 13.80 12.44 13.80 289,531 +1.08(+8.45%)
Apr 23, 2008 12.77 13.02 12.33 12.73 97,779 -0.06(-0.46%)
Apr 22, 2008 13.13 13.17 12.11 12.79 200,281 -0.17(-1.30%)
Apr 21, 2008 11.17 13.29 11.11 12.96 441,131 +1.64(+14.48%)
Apr 18, 2008 11.93 12.09 11.26 11.32 245,541 -0.29(-2.46%)
Apr 17, 2008 11.41 11.69 11.17 11.60 179,886 +0.29(+2.52%)
Apr 16, 2008 10.59 11.33 10.42 11.32 203,667 +0.95(+9.16%)
Apr 15, 2008 10.91 11.09 10.25 10.37 170,547 -0.41(-3.82%)
Apr 14, 2008 10.59 11.24 10.55 10.78 215,773 +0.18(+1.74%)
Apr 11, 2008 10.63 10.83 10.10 10.59 245,356 -0.24(-2.25%)
Apr 10, 2008 11.12 11.34 10.66 10.84 436,354 -1.00(-8.45%)
Apr 09, 2008 11.59 12.13 11.34 11.84 328,216 +0.24(+2.10%)
Apr 08, 2008 11.13 11.59 10.96 11.59 225,409 +0.16(+1.40%)
Apr 07, 2008 10.12 11.51 10.08 11.43 587,189 +1.45(+14.56%)
Apr 04, 2008 9.838 10.01 9.175 9.981 338,308 +1.03(+11.55%)
Apr 03, 2008 9.015 9.284 8.822 8.948 101,767 +0.02(+0.19%)
Apr 02, 2008 8.847 9.452 8.830 8.931 133,361 +0.12(+1.33%)
Apr 01, 2008 9.091 9.116 8.729 8.813 114,827 -0.28(-3.05%)
Mar 31, 2008 9.032 9.662 8.881 9.091 166,971 +0.03(+0.28%)
Mar 28, 2008 9.158 9.158 8.763 9.065 95,056 -0.18(-1.91%)
Mar 27, 2008 9.746 10.21 8.872 9.242 318,712 -0.34(-3.51%)
Mar 26, 2008 9.435 9.847 9.065 9.578 365,106 +0.60(+6.64%)
Mar 25, 2008 8.284 9.175 8.276 8.981 259,540 +0.91(+11.24%)
Mar 24, 2008 7.377 8.074 7.309 8.074 134,199 +0.76(+10.46%)
Mar 21, 2008 6.637 7.309 6.637 7.309 54,798 +0.00(+0.00%)
Mar 20, 2008 6.637 7.309 6.637 7.309 54,798 +0.17(+2.35%)
Mar 19, 2008 7.192 7.377 7.125 7.141 67,490 +0.07(+0.95%)
Mar 18, 2008 7.032 7.234 7.007 7.074 42,462 +0.06(+0.84%)
Mar 17, 2008 6.898 7.157 6.856 7.015 39,796 -0.27(-3.69%)
Mar 14, 2008 7.335 7.553 7.141 7.284 202,170 +0.83(+12.89%)
Mar 13, 2008 6.604 6.612 6.394 6.453 75,740 -0.18(-2.78%)
Mar 12, 2008 6.713 6.982 6.637 6.637 69,190 -0.07(-1.00%)
Mar 11, 2008 6.831 6.873 6.579 6.705 62,887 -0.14(-2.09%)
Mar 10, 2008 7.015 7.200 6.763 6.847 36,236 -0.08(-1.09%)
Mar 07, 2008 6.898 7.116 6.763 6.923 57,416 +0.03(+0.37%)
Mar 06, 2008 7.133 7.309 6.898 6.898 33,119 -0.16(-2.26%)
Mar 05, 2008 7.242 7.394 7.057 7.057 44,559 -0.06(-0.83%)
Mar 04, 2008 7.125 7.343 6.915 7.116 61,790 +0.03(+0.47%)
Mar 03, 2008 6.864 7.520 6.730 7.083 247,794 +0.41(+6.17%)
Feb 29, 2008 6.763 6.763 6.570 6.671 54,960 -0.06(-0.87%)
Feb 28, 2008 6.730 6.780 6.721 6.730 18,749 +0.00(+0.00%)
Feb 27, 2008 6.805 6.873 6.721 6.730 36,386 +0.00(+0.00%)
Feb 26, 2008 6.805 6.889 6.654 6.730 50,375 -0.04(-0.62%)
Feb 25, 2008 7.175 7.191 6.738 6.772 131,419 -0.60(-8.10%)
Feb 22, 2008 6.805 7.461 6.805 7.368 77,963 +0.46(+6.69%)
Feb 21, 2008 6.881 7.012 6.637 6.906 56,023 -0.14(-2.03%)
Feb 20, 2008 6.789 7.057 6.637 7.049 45,623 +0.43(+6.47%)
Feb 19, 2008 6.906 7.015 6.579 6.621 58,563 -0.32(-4.60%)
Feb 18, 2008 6.856 6.982 6.747 6.940 29,105 +0.00(+0.00%)
Feb 15, 2008 6.856 6.982 6.747 6.940 28,986 +0.15(+2.23%)
Feb 14, 2008 7.024 7.141 6.721 6.789 60,266 -0.16(-2.30%)
Feb 13, 2008 6.847 7.183 6.847 6.948 68,356 +0.13(+1.97%)
Feb 12, 2008 7.402 7.562 6.738 6.814 106,897 -0.57(-7.74%)
Feb 11, 2008 7.377 7.520 7.318 7.385 92,959 +0.15(+2.09%)
Feb 08, 2008 6.906 7.402 6.906 7.234 70,026 +0.34(+5.00%)
Feb 07, 2008 6.553 7.133 6.436 6.889 132,265 +0.17(+2.50%)
Feb 06, 2008 7.141 7.351 6.587 6.721 313,090 -0.52(-7.19%)
Feb 05, 2008 8.780 8.780 7.175 7.242 331,352 -1.56(-17.75%)
Feb 04, 2008 9.149 9.561 8.671 8.805 211,724 -0.27(-2.96%)
Feb 01, 2008 8.444 9.242 8.444 9.074 160,446 +0.71(+8.54%)
Jan 31, 2008 8.074 8.612 7.830 8.360 137,584 +0.05(+0.61%)
Jan 30, 2008 8.570 8.570 7.889 8.309 152,261 -0.04(-0.50%)
Jan 29, 2008 8.108 8.561 8.108 8.351 275,186 +0.45(+5.75%)
Jan 28, 2008 7.444 7.898 7.083 7.898 258,254 +0.87(+12.31%)
Jan 25, 2008 7.141 7.763 6.587 7.032 477,051 +0.11(+1.58%)
Jan 24, 2008 6.637 7.200 6.637 6.923 160,155 +0.29(+4.30%)
Jan 23, 2008 6.822 6.873 6.184 6.637 71,216 -0.24(-3.54%)
Jan 22, 2008 6.175 7.309 5.629 6.881 196,666 +0.82(+13.59%)
Jan 21, 2008 6.007 6.133 5.864 6.058 34,563 +0.00(+0.00%)
Jan 18, 2008 6.007 6.133 5.864 6.058 34,563 +0.18(+3.00%)
Jan 17, 2008 6.629 6.637 5.797 5.881 187,387 -0.42(-6.67%)
Jan 16, 2008 5.125 6.461 5.125 6.301 199,974 +1.12(+21.56%)
Jan 15, 2008 5.159 5.369 5.150 5.184 19,892 -0.19(-3.59%)
Jan 14, 2008 5.293 5.461 5.251 5.377 49,230 +0.20(+3.90%)
Jan 11, 2008 5.402 5.654 5.058 5.175 120,924 -0.24(-4.50%)
Jan 10, 2008 5.167 5.545 5.041 5.419 233,251 +0.90(+19.89%)
Jan 09, 2008 4.621 4.621 4.428 4.520 31,529 -0.04(-0.92%)
Jan 08, 2008 4.411 4.621 4.411 4.562 28,266 +0.11(+2.45%)
Jan 07, 2008 4.629 4.629 4.411 4.453 12,161 -0.20(-4.33%)
Jan 04, 2008 4.940 4.940 4.411 4.655 51,039 -0.28(-5.62%)
Jan 03, 2008 4.923 5.016 4.839 4.932 22,553 +0.02(+0.34%)
Jan 02, 2008 4.957 4.957 4.879 4.915 1,152 +0.03(+0.52%)
Jan 01, 2008 4.915 4.923 4.823 4.890 4,284 +0.00(+0.00%)
Dec 31, 2007 4.915 4.923 4.823 4.890 4,284 -0.01(-0.17%)
Dec 28, 2007 4.831 4.949 4.831 4.898 7,661 +0.01(+0.17%)
Dec 27, 2007 4.881 4.991 4.881 4.890 9,640 -0.08(-1.52%)
Dec 26, 2007 4.957 5.033 4.865 4.965 52,490 -0.03(-0.67%)
Dec 24, 2007 4.991 4.999 4.797 4.999 3,927 +0.04(+0.85%)
Dec 21, 2007 4.915 4.991 4.764 4.957 23,923 +0.08(+1.55%)
Dec 20, 2007 4.722 4.932 4.663 4.881 4,201 +0.25(+5.44%)
Dec 19, 2007 4.545 4.663 4.545 4.629 16,127 -0.01(-0.18%)
Dec 18, 2007 4.562 4.638 4.545 4.638 9,438 +0.10(+2.22%)
Dec 17, 2007 4.764 4.772 4.537 4.537 42,920 -0.27(-5.59%)
Dec 14, 2007 4.974 4.974 4.764 4.806 7,974 -0.05(-1.04%)
Dec 13, 2007 4.764 4.856 4.764 4.856 7,379 -0.02(-0.34%)
Dec 12, 2007 4.991 5.016 4.873 4.873 12,853 -0.04(-0.85%)
Dec 11, 2007 4.982 4.982 4.865 4.915 4,284 -0.02(-0.34%)
Dec 10, 2007 4.982 4.991 4.898 4.932 12,504 +0.03(+0.69%)
Dec 07, 2007 4.781 4.965 4.781 4.898 17,167 +0.03(+0.69%)
Dec 06, 2007 4.747 4.999 4.697 4.865 30,912 +0.05(+1.05%)
Dec 05, 2007 4.747 4.915 4.747 4.814 16,816 -0.07(-1.38%)
Dec 04, 2007 4.907 4.915 4.881 4.881 14,237 -0.03(-0.51%)
Dec 03, 2007 4.839 4.999 4.789 4.907 25,388 +0.04(+0.86%)
Nov 30, 2007 4.890 4.890 4.730 4.865 5,558 -0.03(-0.52%)
Nov 29, 2007 4.873 4.898 4.629 4.890 22,721 -0.03(-0.51%)
Nov 28, 2007 5.108 5.108 4.873 4.915 13,360 -0.05(-1.02%)
Nov 27, 2007 5.007 5.041 4.772 4.965 42,150 +0.05(+1.03%)
Nov 26, 2007 4.881 5.167 4.881 4.915 9,913 -0.11(-2.17%)
Nov 23, 2007 4.671 5.096 4.671 5.024 3,905 +0.36(+7.75%)
Nov 21, 2007 4.537 4.907 4.419 4.663 20,273 +0.08(+1.83%)
Nov 20, 2007 4.778 4.839 4.529 4.579 8,752 -0.20(-4.22%)
Nov 19, 2007 4.789 4.823 4.772 4.781 8,093 -0.03(-0.70%)
Nov 16, 2007 4.772 4.915 4.772 4.814 9,045 -0.03(-0.69%)
Nov 15, 2007 4.890 4.957 4.848 4.848 8,198 -0.03(-0.69%)
Nov 14, 2007 4.461 5.377 4.461 4.881 80,213 +0.44(+9.83%)
Nov 13, 2007 4.344 4.461 4.293 4.445 52,374 +0.03(+0.76%)
Nov 12, 2007 4.296 4.487 4.296 4.411 33,606 +0.10(+2.34%)
Nov 09, 2007 4.209 4.352 4.209 4.310 6,427 -0.03(-0.58%)
Nov 08, 2007 4.335 4.379 4.201 4.335 35,597 -0.03(-0.58%)
Nov 07, 2007 4.545 4.554 4.310 4.360 55,025 -0.26(-5.64%)
Nov 06, 2007 4.747 4.747 4.503 4.621 17,258 -0.09(-1.96%)
Nov 05, 2007 4.848 4.865 4.713 4.713 4,802 -0.10(-2.09%)
Nov 02, 2007 4.509 4.923 4.509 4.814 32,306 +0.36(+8.11%)
Nov 01, 2007 4.621 4.621 4.453 4.453 12,556 -0.19(-4.16%)
Oct 31, 2007 4.831 4.898 4.554 4.646 61,631 -0.14(-2.98%)
Oct 30, 2007 4.957 4.957 4.789 4.789 15,531 -0.23(-4.52%)
Oct 29, 2007 5.075 5.075 5.016 5.016 11,813 -0.06(-1.16%)
Oct 26, 2007 5.293 5.293 5.024 5.075 49,774 -0.18(-3.36%)
Oct 25, 2007 5.696 5.713 5.184 5.251 54,472 -0.37(-6.58%)
Oct 24, 2007 5.612 5.705 5.296 5.621 110,010 -0.33(-5.51%)
Oct 23, 2007 5.629 5.982 5.629 5.948 104,057 +0.19(+3.36%)
Oct 22, 2007 5.797 5.797 5.596 5.755 72,128 -0.04(-0.72%)
Oct 19, 2007 5.612 5.881 5.386 5.797 94,474 +0.13(+2.22%)
Oct 18, 2007 5.503 6.217 5.209 5.671 427,118 +1.33(+30.56%)
Oct 17, 2007 4.344 4.402 4.327 4.344 36,851 +0.04(+0.98%)
Oct 16, 2007 4.226 4.352 4.209 4.302 19,187 +0.06(+1.39%)
Oct 15, 2007 4.360 4.361 4.218 4.243 30,028 -0.08(-1.94%)
Oct 12, 2007 3.957 4.445 3.865 4.327 97,145 +0.41(+10.52%)
Oct 11, 2007 3.890 4.024 3.781 3.915 44,818 +0.02(+0.43%)
Oct 10, 2007 3.991 3.991 3.848 3.898 14,458 -0.10(-2.52%)
Oct 09, 2007 3.999 4.075 3.966 3.999 17,015 -0.02(-0.42%)
Oct 08, 2007 4.008 4.066 3.982 4.016 6,461 -0.02(-0.41%)
Oct 05, 2007 3.898 4.075 3.898 4.033 12,753 +0.14(+3.67%)
Oct 04, 2007 3.848 3.974 3.781 3.890 15,949 -0.03(-0.64%)
Oct 03, 2007 3.831 3.915 3.831 3.915 7,155 +0.08(+1.97%)
Oct 02, 2007 3.840 3.856 3.803 3.840 6,933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.