Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.040 5.230 5.040 5.230 4,550 +0.03(+0.67%)
Sep 29, 2011 5.195 5.195 5.014 5.195 2,627 +0.01(+0.23%)
Sep 28, 2011 5.098 5.184 5.098 5.184 286 +0.14(+2.68%)
Sep 27, 2011 5.014 5.187 5.014 5.048 16,781 +0.11(+2.28%)
Sep 26, 2011 5.100 5.213 4.884 4.936 17,503 -0.16(-3.22%)
Sep 23, 2011 5.221 5.221 5.092 5.100 10,679 -0.32(-5.90%)
Sep 22, 2011 5.446 5.446 5.109 5.420 4,858 +0.02(+0.32%)
Sep 21, 2011 5.360 5.566 5.360 5.403 2,186 +0.00(+0.00%)
Sep 20, 2011 5.360 5.619 5.187 5.403 17,832 +0.11(+2.12%)
Sep 19, 2011 5.290 5.360 5.239 5.290 6,958 -0.10(-1.77%)
Sep 16, 2011 5.446 5.498 5.273 5.385 15,346 -0.03(-0.64%)
Sep 15, 2011 4.711 5.489 4.651 5.420 36,248 +0.80(+17.31%)
Sep 14, 2011 4.538 4.668 4.538 4.620 3,215 +0.00(+0.09%)
Sep 13, 2011 4.400 4.616 4.400 4.616 1,272 +0.22(+4.91%)
Sep 12, 2011 4.573 4.780 4.400 4.400 4,174 -0.16(-3.60%)
Sep 09, 2011 4.625 4.780 4.547 4.564 6,393 -0.15(-3.12%)
Sep 08, 2011 4.763 4.763 4.711 4.711 404 +0.01(+0.18%)
Sep 07, 2011 4.668 4.789 4.526 4.703 6,023 +0.06(+1.30%)
Sep 06, 2011 4.564 4.668 4.521 4.642 2,639 +0.03(+0.56%)
Sep 02, 2011 4.538 4.616 4.538 4.616 4,078 -0.01(-0.19%)
Sep 01, 2011 4.590 4.668 4.538 4.625 2,959 -0.04(-0.92%)
Aug 31, 2011 4.746 4.789 4.547 4.668 5,354 -0.12(-2.53%)
Aug 30, 2011 4.711 4.789 4.711 4.789 2,197 +0.02(+0.36%)
Aug 29, 2011 4.651 4.962 4.651 4.772 5,344 +0.15(+3.18%)
Aug 26, 2011 4.521 4.625 4.469 4.625 4,569 +0.09(+1.90%)
Aug 25, 2011 4.486 4.547 4.331 4.538 2,834 +0.16(+3.75%)
Aug 24, 2011 4.391 4.512 4.253 4.374 4,704 -0.08(-1.75%)
Aug 23, 2011 4.409 4.452 4.236 4.452 10,469 +0.05(+1.18%)
Aug 22, 2011 4.443 4.443 4.210 4.400 10,203 -0.14(-3.05%)
Aug 19, 2011 4.469 4.538 4.348 4.538 4,222 +0.01(+0.19%)
Aug 18, 2011 4.486 4.530 4.322 4.530 3,354 -0.01(-0.19%)
Aug 17, 2011 4.543 4.547 4.322 4.538 16,961 +0.03(+0.57%)
Aug 16, 2011 4.391 4.512 4.391 4.512 13,273 +0.11(+2.55%)
Aug 15, 2011 4.538 4.564 4.314 4.400 16,147 -0.09(-1.93%)
Aug 12, 2011 4.573 4.831 4.218 4.486 13,002 -0.08(-1.70%)
Aug 11, 2011 4.452 4.763 4.374 4.564 11,125 -0.17(-3.65%)
Aug 10, 2011 5.005 5.005 4.288 4.737 17,665 -0.41(-8.05%)
Aug 09, 2011 4.841 5.152 4.504 5.152 7,287 +0.35(+7.19%)
Aug 08, 2011 5.230 5.230 4.538 4.806 15,188 -0.35(-6.87%)
Aug 05, 2011 5.169 5.169 4.763 5.161 21,211 +0.09(+1.70%)
Aug 04, 2011 5.187 5.221 4.841 5.074 23,635 -0.07(-1.34%)
Aug 03, 2011 5.273 5.403 5.048 5.143 15,582 -0.10(-1.82%)
Aug 02, 2011 5.558 5.973 5.178 5.239 41,089 -0.42(-7.48%)
Aug 01, 2011 5.818 5.818 5.446 5.662 50,133 -0.09(-1.51%)
Jul 29, 2011 5.809 5.913 5.187 5.749 11,660 -0.18(-3.06%)
Jul 28, 2011 5.999 6.146 5.835 5.930 6,369 -0.03(-0.58%)
Jul 27, 2011 6.060 6.060 5.835 5.965 6,172 -0.13(-2.13%)
Jul 26, 2011 6.103 6.189 6.008 6.094 20,466 -0.05(-0.85%)
Jul 25, 2011 6.112 6.215 5.991 6.146 34,342 +0.08(+1.28%)
Jul 22, 2011 5.982 6.068 5.835 6.068 9,960 +0.10(+1.59%)
Jul 21, 2011 5.800 6.017 5.792 5.973 3,603 +0.03(+0.58%)
Jul 20, 2011 5.835 6.042 5.835 5.939 3,333 +0.03(+0.58%)
Jul 19, 2011 5.852 5.921 5.749 5.904 8,953 +0.19(+3.33%)
Jul 18, 2011 5.947 5.947 5.714 5.714 8,986 -0.26(-4.34%)
Jul 15, 2011 5.930 6.008 5.671 5.973 19,774 +0.00(+0.00%)
Jul 14, 2011 6.094 6.172 5.921 5.973 20,061 -0.12(-1.99%)
Jul 13, 2011 5.939 6.163 5.930 6.094 6,324 +0.15(+2.53%)
Jul 12, 2011 6.112 6.224 5.896 5.944 14,287 -0.11(-1.77%)
Jul 11, 2011 6.138 6.397 5.947 6.051 20,445 -0.16(-2.64%)
Jul 08, 2011 6.267 6.310 6.068 6.215 16,254 -0.20(-3.10%)
Jul 07, 2011 6.207 6.440 5.887 6.414 32,661 +0.20(+3.20%)
Jul 06, 2011 5.947 6.319 5.567 6.215 99,987 +0.34(+5.74%)
Jul 05, 2011 5.411 6.008 5.411 5.878 95,015 +0.47(+8.63%)
Jul 01, 2011 5.342 5.429 5.256 5.411 16,241 +0.15(+2.79%)
Jun 30, 2011 5.092 5.325 5.092 5.264 8,264 +0.01(+0.16%)
Jun 29, 2011 5.402 5.582 5.204 5.256 22,689 -0.20(-3.62%)
Jun 28, 2011 5.282 5.453 5.204 5.453 27,656 +0.28(+5.48%)
Jun 27, 2011 4.852 5.239 4.801 5.170 33,721 +0.28(+5.63%)
Jun 24, 2011 4.981 4.984 4.793 4.894 7,382 -0.00(-0.02%)
Jun 23, 2011 4.990 4.990 4.826 4.895 7,894 -0.05(-1.04%)
Jun 22, 2011 5.144 5.539 4.877 4.947 119,460 +0.55(+12.50%)
Jun 21, 2011 4.234 4.423 4.234 4.397 27,963 +0.13(+3.02%)
Jun 20, 2011 4.234 4.337 4.131 4.268 7,999 +0.00(+0.00%)
Jun 17, 2011 4.182 4.268 4.182 4.268 537 +0.09(+2.26%)
Jun 16, 2011 4.174 4.174 4.174 4.174 954 -0.05(-1.22%)
Jun 15, 2011 4.174 4.229 4.174 4.225 5,705 +0.04(+1.03%)
Jun 14, 2011 4.139 4.182 4.139 4.182 931 -0.02(-0.41%)
Jun 13, 2011 4.199 4.242 4.199 4.199 5,554 +0.00(+0.00%)
Jun 10, 2011 4.122 4.199 4.079 4.199 698 +0.03(+0.82%)
Jun 09, 2011 4.182 4.208 4.148 4.165 3,143 +0.03(+0.62%)
Jun 08, 2011 4.326 4.328 4.139 4.139 1,864 -0.03(-0.82%)
Jun 07, 2011 4.328 4.328 4.148 4.174 6,986 -0.12(-2.90%)
Jun 06, 2011 4.251 4.328 4.122 4.298 11,520 +0.05(+1.11%)
Jun 03, 2011 4.311 4.328 4.151 4.251 2,561 -0.10(-2.36%)
May 24, 2011 4.285 4.354 4.285 4.354 2,794 +0.04(+1.00%)
May 23, 2011 4.131 4.311 4.131 4.311 6,875 +0.03(+0.60%)
May 20, 2011 4.139 4.285 4.105 4.285 3,435 +0.11(+2.67%)
May 19, 2011 4.225 4.225 4.135 4.174 1,399 -0.09(-2.02%)
May 18, 2011 4.174 4.311 4.174 4.260 2,328 +0.14(+3.34%)
May 17, 2011 4.303 4.303 4.122 4.122 12,226 -0.17(-4.00%)
May 16, 2011 4.457 4.466 4.294 4.294 2,090 -0.03(-0.79%)
May 13, 2011 4.449 4.483 4.260 4.328 6,393 -0.14(-3.08%)
May 12, 2011 4.483 4.500 4.466 4.466 3,534 -0.01(-0.19%)
May 11, 2011 4.371 4.474 4.371 4.474 11,697 +0.10(+2.39%)
May 10, 2011 4.294 4.380 4.294 4.370 2,564 +0.08(+1.77%)
May 09, 2011 4.337 4.406 4.285 4.294 9,242 -0.06(-1.40%)
May 06, 2011 4.311 4.380 4.311 4.355 15,217 +0.05(+1.22%)
May 05, 2011 4.071 4.337 4.071 4.303 9,286 +0.23(+5.70%)
May 04, 2011 4.251 4.251 4.071 4.071 7,593 -0.27(-6.32%)
May 03, 2011 4.489 4.491 4.320 4.346 5,560 -0.15(-3.25%)
May 02, 2011 4.491 4.500 4.457 4.491 2,701 +0.05(+1.16%)
Apr 29, 2011 4.423 4.449 4.397 4.440 30,079 +0.02(+0.39%)
Apr 28, 2011 4.225 4.457 4.225 4.423 43,058 +0.26(+6.19%)
Apr 27, 2011 4.105 4.191 4.105 4.165 8,940 +0.03(+0.83%)
Apr 26, 2011 4.174 4.277 4.122 4.131 4,908 -0.02(-0.41%)
Apr 25, 2011 4.208 4.294 4.106 4.148 8,877 -0.07(-1.63%)
Apr 21, 2011 4.079 4.285 3.873 4.217 12,179 +0.14(+3.37%)
Apr 20, 2011 3.993 4.079 3.968 4.079 24,341 +0.21(+5.55%)
Apr 19, 2011 3.873 3.903 3.865 3.865 1,539 -0.01(-0.22%)
Apr 18, 2011 3.865 3.908 3.865 3.873 2,881 -0.03(-0.66%)
Apr 15, 2011 3.950 3.968 3.890 3.899 3,783 -0.05(-1.30%)
Apr 14, 2011 3.890 3.950 3.889 3.950 3,318 +0.03(+0.66%)
Apr 13, 2011 3.925 3.925 3.865 3.925 3,921 -0.07(-1.72%)
Apr 12, 2011 3.976 3.993 3.976 3.993 989 +0.03(+0.87%)
Apr 11, 2011 3.985 3.985 3.946 3.959 6,714 -0.06(-1.53%)
Apr 08, 2011 3.908 4.021 3.908 4.021 815 -0.01(-0.35%)
Apr 07, 2011 4.054 4.071 4.035 4.035 1,106 -0.02(-0.44%)
Apr 06, 2011 3.993 4.062 3.968 4.053 8,995 +0.11(+2.81%)
Apr 04, 2011 3.942 3.942 3.942 3.942 0 -0.05(-1.21%)
Apr 01, 2011 4.036 4.036 3.959 3.990 3,605 -0.01(-0.30%)
Mar 31, 2011 3.917 4.036 3.917 4.002 2,114 -0.03(-0.63%)
Mar 30, 2011 4.036 4.083 3.959 4.027 5,461 +0.02(+0.42%)
Mar 29, 2011 4.019 4.061 3.917 4.010 7,349 -0.05(-1.26%)
Mar 28, 2011 4.087 4.087 3.985 4.061 7,620 +0.03(+0.63%)
Mar 25, 2011 4.027 4.079 3.840 4.036 19,613 +0.20(+5.10%)
Mar 24, 2011 3.763 3.891 3.763 3.840 9,649 +0.08(+2.04%)
Mar 23, 2011 4.257 4.266 3.704 3.763 53,789 -0.28(-6.95%)
Mar 22, 2011 4.368 4.385 3.874 4.044 67,204 -0.30(-6.86%)
Mar 21, 2011 4.317 4.487 4.266 4.342 19,311 +0.09(+2.00%)
Mar 18, 2011 4.155 4.257 4.155 4.257 6,999 +0.12(+2.84%)
Mar 17, 2011 4.164 4.164 4.140 4.140 264 +0.10(+2.36%)
Mar 16, 2011 4.164 4.172 4.044 4.044 5,842 -0.10(-2.46%)
Mar 15, 2011 3.917 4.147 3.915 4.147 8,008 -0.00(-0.00%)
Mar 14, 2011 4.119 4.147 4.119 4.147 3,968 +0.02(+0.41%)
Mar 11, 2011 4.155 4.155 4.087 4.130 2,583 +0.03(+0.62%)
Mar 10, 2011 4.164 4.172 4.087 4.104 9,865 -0.03(-0.62%)
Mar 09, 2011 4.172 4.182 4.130 4.130 8,511 -0.02(-0.41%)
Mar 08, 2011 4.155 4.155 4.138 4.147 4,075 -0.02(-0.39%)
Mar 07, 2011 4.027 4.163 4.027 4.163 702 +0.04(+1.01%)
Mar 04, 2011 4.148 4.155 4.053 4.121 1,644 -0.05(-1.20%)
Mar 03, 2011 4.172 4.172 4.015 4.171 3,934 +0.01(+0.18%)
Mar 02, 2011 4.155 4.189 4.155 4.164 8,808 +0.09(+2.09%)
Mar 01, 2011 4.104 4.138 4.079 4.079 2,936 -0.01(-0.21%)
Feb 28, 2011 4.070 4.087 4.027 4.087 1,174 -0.02(-0.40%)
Feb 25, 2011 4.010 4.103 4.002 4.103 1,409 +0.01(+0.21%)
Feb 24, 2011 4.087 4.142 4.061 4.095 4,110 -0.06(-1.46%)
Feb 23, 2011 4.138 4.172 4.087 4.155 6,480 +0.03(+0.83%)
Feb 22, 2011 4.121 4.155 4.087 4.121 9,311 +0.02(+0.41%)
Feb 18, 2011 4.121 4.147 4.104 4.104 5,401 -0.13(-3.02%)
Feb 17, 2011 4.113 4.232 4.113 4.232 1,174 +0.14(+3.32%)
Feb 16, 2011 4.181 4.181 4.087 4.096 3,545 -0.06(-1.43%)
Feb 15, 2011 4.138 4.213 4.044 4.155 3,899 +0.08(+1.88%)
Feb 14, 2011 4.181 4.181 4.079 4.079 6,694 -0.04(-1.03%)
Feb 11, 2011 4.130 4.130 4.087 4.121 1,879 -0.09(-2.22%)
Feb 10, 2011 4.215 4.232 4.180 4.215 1,789 +0.01(+0.20%)
Feb 09, 2011 4.198 4.257 4.172 4.206 5,219 -0.05(-1.20%)
Feb 08, 2011 4.070 4.266 4.070 4.257 9,902 +0.18(+4.52%)
Feb 07, 2011 4.138 4.138 3.994 4.073 1,771 -0.06(-1.56%)
Feb 04, 2011 4.172 4.172 4.002 4.138 5,196 -0.03(-0.82%)
Feb 03, 2011 4.172 4.257 4.164 4.172 2,074 +0.18(+4.48%)
Feb 02, 2011 3.993 4.087 3.951 3.993 5,146 -0.01(-0.21%)
Feb 01, 2011 4.121 4.155 3.968 4.002 10,780 -0.26(-6.00%)
Jan 31, 2011 4.104 4.274 4.088 4.257 5,861 +0.13(+3.09%)
Jan 28, 2011 4.172 4.179 4.113 4.130 1,680 -0.01(-0.21%)
Jan 27, 2011 4.096 4.205 4.070 4.138 5,414 +0.04(+1.04%)
Jan 26, 2011 3.832 4.121 3.832 4.096 12,086 +0.26(+6.65%)
Jan 25, 2011 3.806 3.900 3.798 3.840 11,217 +0.01(+0.22%)
Jan 24, 2011 3.917 3.934 3.832 3.832 26,957 -0.14(-3.64%)
Jan 21, 2011 4.027 4.027 3.917 3.976 7,126 +0.04(+1.08%)
Jan 20, 2011 4.053 4.087 3.891 3.934 35,065 -0.12(-2.94%)
Jan 19, 2011 4.274 4.274 4.053 4.053 20,195 -0.11(-2.66%)
Jan 18, 2011 4.249 4.250 4.164 4.164 14,982 -0.04(-1.01%)
Jan 14, 2011 4.402 4.402 4.147 4.206 33,045 -0.05(-1.20%)
Jan 13, 2011 4.291 4.291 4.240 4.257 20,486 +0.03(+0.60%)
Jan 12, 2011 4.249 4.257 4.181 4.232 11,143 +0.09(+2.06%)
Jan 11, 2011 4.266 4.299 4.105 4.147 36,139 +0.05(+1.22%)
Jan 10, 2011 4.207 4.257 4.071 4.097 42,206 -0.07(-1.62%)
Jan 07, 2011 4.283 4.300 4.080 4.164 54,886 -0.11(-2.57%)
Jan 06, 2011 4.528 4.578 4.139 4.274 111,698 -0.22(-4.86%)
Jan 05, 2011 5.626 5.795 4.063 4.492 290,117 -1.04(-18.80%)
Jan 04, 2011 5.634 5.702 5.533 5.533 26,186 -0.02(-0.30%)
Jan 03, 2011 5.355 5.702 5.355 5.550 42,859 +0.34(+6.48%)
Dec 31, 2010 5.060 5.330 5.051 5.212 13,639 +0.04(+0.82%)
Dec 30, 2010 5.102 5.170 5.051 5.170 12,727 +0.09(+1.83%)
Dec 29, 2010 5.186 5.187 5.043 5.077 10,533 -0.20(-3.84%)
Dec 28, 2010 5.364 5.364 5.153 5.279 12,738 -0.08(-1.57%)
Dec 27, 2010 5.186 5.364 5.186 5.364 2,284 +0.10(+1.93%)
Dec 23, 2010 5.246 5.322 5.213 5.263 3,458 +0.05(+0.97%)
Dec 22, 2010 5.260 5.415 5.212 5.212 6,905 -0.03(-0.64%)
Dec 21, 2010 5.161 5.398 5.068 5.246 10,262 +0.02(+0.32%)
Dec 20, 2010 5.246 5.313 5.052 5.229 21,222 -0.19(-3.43%)
Dec 17, 2010 5.144 5.415 5.144 5.415 9,745 +0.19(+3.72%)
Dec 16, 2010 5.018 5.279 5.018 5.220 8,499 +0.27(+5.46%)
Dec 15, 2010 5.136 5.136 4.942 4.950 8,972 -0.15(-2.92%)
Dec 14, 2010 4.925 5.161 4.773 5.099 10,329 -0.03(-0.56%)
Dec 13, 2010 5.001 5.195 5.001 5.127 4,415 +0.03(+0.66%)
Dec 10, 2010 5.144 5.389 4.798 5.094 36,217 +0.02(+0.33%)
Dec 09, 2010 5.102 5.262 5.077 5.077 9,604 -0.07(-1.31%)
Dec 08, 2010 5.077 5.212 5.077 5.144 7,525 +0.10(+2.03%)
Dec 07, 2010 5.119 5.136 4.925 5.042 14,967 +0.07(+1.34%)
Dec 06, 2010 5.161 5.263 4.899 4.975 24,477 -0.24(-4.54%)
Dec 03, 2010 4.899 5.279 4.849 5.212 45,577 +0.41(+8.44%)
Dec 02, 2010 4.612 5.089 4.612 4.806 28,134 +0.06(+1.25%)
Dec 01, 2010 4.621 4.823 4.587 4.747 23,133 +0.14(+3.12%)
Nov 30, 2010 4.350 4.730 4.316 4.604 34,641 +0.30(+6.86%)
Nov 29, 2010 4.496 4.604 4.274 4.308 52,078 -0.30(-6.59%)
Nov 26, 2010 4.781 4.798 4.561 4.612 32,617 -0.24(-4.88%)
Nov 24, 2010 4.502 4.849 4.849 4.849 104,297 +0.39(+8.71%)
Nov 23, 2010 4.452 4.561 4.409 4.460 20,192 -0.13(-2.76%)
Nov 22, 2010 4.519 4.958 4.519 4.587 40,866 -0.01(-0.18%)
Nov 19, 2010 4.722 4.730 4.553 4.595 13,057 -0.03(-0.73%)
Nov 18, 2010 4.823 4.958 4.460 4.629 70,491 -0.06(-1.26%)
Nov 17, 2010 5.018 5.060 4.671 4.688 52,791 -0.22(-4.54%)
Nov 16, 2010 4.874 5.043 4.435 4.911 90,635 +0.15(+3.09%)
Nov 15, 2010 4.942 4.942 4.680 4.764 26,613 -0.20(-4.08%)
Nov 12, 2010 4.984 5.060 4.882 4.967 20,002 -0.05(-1.01%)
Nov 11, 2010 5.305 5.305 4.916 5.018 21,169 -0.21(-4.04%)
Nov 10, 2010 5.161 5.229 4.760 5.229 64,028 +0.14(+2.65%)
Nov 09, 2010 5.355 5.509 5.043 5.094 55,419 -0.33(-6.02%)
Nov 08, 2010 5.524 5.727 5.372 5.420 38,588 -0.21(-3.66%)
Nov 05, 2010 5.820 5.964 5.598 5.626 30,126 -0.16(-2.77%)
Nov 04, 2010 5.913 6.014 5.769 5.786 18,588 -0.13(-2.14%)
Nov 03, 2010 5.913 6.251 5.524 5.913 21,318 +0.02(+0.29%)
Nov 02, 2010 5.921 5.997 5.693 5.896 7,007 -0.23(-3.73%)
Nov 01, 2010 6.251 6.467 6.006 6.124 31,300 -0.14(-2.19%)
Oct 29, 2010 5.982 6.293 5.932 6.261 53,474 +0.23(+3.77%)
Oct 28, 2010 5.873 6.074 5.722 6.033 46,192 +0.19(+3.32%)
Oct 27, 2010 5.932 6.074 5.419 5.839 63,115 +0.02(+0.29%)
Oct 25, 2010 5.948 6.032 5.671 5.822 49,968 -0.14(-2.39%)
Oct 22, 2010 5.806 5.965 5.495 5.965 69,406 +0.25(+4.41%)
Oct 21, 2010 5.369 6.284 5.369 5.713 274,115 +0.38(+7.09%)
Oct 20, 2010 5.066 5.402 4.890 5.335 256,439 +1.72(+47.67%)
Oct 19, 2010 3.697 4.159 3.562 3.613 41,658 -0.07(-1.83%)
Oct 18, 2010 3.672 3.781 3.579 3.680 27,555 +0.07(+1.86%)
Oct 15, 2010 3.335 3.655 3.285 3.613 55,333 +0.33(+9.97%)
Oct 14, 2010 3.310 3.329 3.260 3.285 15,068 -0.01(-0.26%)
Oct 13, 2010 3.125 3.293 3.117 3.293 13,635 +0.17(+5.38%)
Oct 12, 2010 2.999 3.125 2.999 3.125 10,200 +0.13(+4.20%)
Oct 11, 2010 2.999 3.125 2.999 2.999 13,093 -0.13(-4.03%)
Oct 08, 2010 3.095 3.125 3.067 3.125 1,785 +0.02(+0.54%)
Oct 07, 2010 3.025 3.125 2.991 3.109 22,078 +0.08(+2.78%)
Oct 06, 2010 3.033 3.067 3.016 3.025 4,438 -0.05(-1.64%)
Oct 05, 2010 3.033 3.235 3.033 3.075 12,259 +0.04(+1.39%)
Oct 04, 2010 3.092 3.151 3.033 3.033 13,290 -0.24(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.