Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.678 3.786 3.561 3.590 2,321 -0.09(-2.39%)
Sep 29, 2016 3.678 3.678 3.517 3.678 1,956 +0.03(+0.80%)
Sep 28, 2016 3.610 3.766 3.610 3.649 72,310 +0.14(+3.90%)
Sep 27, 2016 3.571 3.571 3.512 3.512 731 +0.00(+0.00%)
Sep 26, 2016 3.424 3.522 3.272 3.512 34,401 +0.09(+2.57%)
Sep 23, 2016 3.336 3.424 3.326 3.424 7,718 +0.12(+3.55%)
Sep 22, 2016 3.424 3.548 3.307 3.307 11,630 -0.10(-2.87%)
Sep 21, 2016 3.444 3.444 3.258 3.404 11,569 +0.03(+0.87%)
Sep 20, 2016 3.561 3.561 3.365 3.375 10,526 -0.05(-1.34%)
Sep 19, 2016 3.405 3.522 3.405 3.421 2,224 -0.00(-0.09%)
Sep 16, 2016 3.336 3.483 3.214 3.424 6,406 -0.08(-2.32%)
Sep 15, 2016 3.307 3.522 3.307 3.505 7,626 +0.26(+7.92%)
Sep 14, 2016 3.238 3.302 3.225 3.248 4,658 -0.08(-2.35%)
Sep 13, 2016 3.326 3.326 3.326 3.326 468 +0.04(+1.19%)
Sep 12, 2016 3.307 3.326 3.267 3.287 804 -0.12(-3.45%)
Sep 09, 2016 3.424 3.502 3.336 3.404 9,106 +0.15(+4.50%)
Sep 08, 2016 3.424 3.453 3.179 3.258 13,080 -0.18(-5.13%)
Sep 07, 2016 3.551 3.551 3.434 3.434 1,477 -0.09(-2.50%)
Sep 06, 2016 3.502 3.610 3.409 3.522 16,133 +0.02(+0.56%)
Sep 02, 2016 3.473 3.502 3.502 3.502 4,293 +0.02(+0.56%)
Sep 01, 2016 3.483 3.483 3.483 3.483 164 +0.00(+0.00%)
Aug 31, 2016 3.373 3.483 3.373 3.483 511 -0.01(-0.28%)
Aug 30, 2016 3.453 3.525 3.360 3.492 3,155 +0.03(+0.80%)
Aug 29, 2016 3.571 3.571 3.465 3.465 3,572 -0.09(-2.44%)
Aug 26, 2016 3.512 3.551 3.336 3.551 3,845 -0.03(-0.87%)
Aug 25, 2016 3.561 3.600 3.532 3.582 4,181 +0.06(+1.71%)
Aug 24, 2016 3.351 3.522 3.230 3.522 16,806 +0.18(+5.26%)
Aug 23, 2016 3.228 3.346 3.228 3.346 12,193 +0.14(+4.27%)
Aug 22, 2016 3.248 3.248 3.209 3.209 562 +0.03(+0.92%)
Aug 19, 2016 3.248 3.248 3.062 3.179 6,223 +0.04(+1.25%)
Aug 18, 2016 3.258 3.316 3.111 3.140 14,025 -0.16(-4.75%)
Aug 17, 2016 3.361 3.361 3.199 3.297 6,599 +0.07(+2.12%)
Aug 16, 2016 3.179 3.473 3.062 3.228 38,648 +0.06(+1.85%)
Aug 15, 2016 3.091 3.179 3.091 3.170 9,907 +0.08(+2.53%)
Aug 12, 2016 3.091 3.103 3.091 3.091 4,931 -0.02(-0.63%)
Aug 11, 2016 3.121 3.121 3.111 3.111 2,364 +0.02(+0.63%)
Aug 10, 2016 3.119 3.119 3.082 3.091 4,350 +0.03(+0.96%)
Aug 09, 2016 3.062 3.199 3.052 3.062 6,851 -0.02(-0.76%)
Aug 08, 2016 3.219 3.395 3.052 3.085 73,315 -0.11(-3.55%)
Aug 05, 2016 3.219 3.219 3.062 3.199 4,680 +0.13(+4.14%)
Aug 03, 2016 3.082 3.072 3.072 3.072 17 -0.01(-0.42%)
Aug 02, 2016 3.072 3.140 3.072 3.085 2,428 -0.03(-0.85%)
Aug 01, 2016 3.114 3.114 3.111 3.111 647 -0.03(-0.93%)
Jul 29, 2016 3.082 3.140 3.082 3.140 417 -0.04(-1.23%)
Jul 28, 2016 3.179 3.179 3.179 3.179 114 -0.02(-0.61%)
Jul 27, 2016 3.052 3.199 3.052 3.199 1,190 +0.01(+0.30%)
Jul 26, 2016 3.052 3.199 3.044 3.189 4,032 +0.12(+3.85%)
Jul 25, 2016 3.091 3.091 2.974 3.071 2,739 -0.09(-2.82%)
Jul 22, 2016 3.219 3.219 3.150 3.160 670 -0.08(-2.42%)
Jul 21, 2016 3.082 3.263 3.033 3.238 4,723 +0.17(+5.41%)
Jul 20, 2016 3.090 3.090 2.974 3.072 2,040 +0.07(+2.28%)
Jul 19, 2016 3.091 3.091 2.994 3.003 2,580 -0.09(-2.85%)
Jul 18, 2016 3.140 3.277 3.003 3.091 78,041 -0.01(-0.32%)
Jul 15, 2016 3.003 3.170 2.994 3.101 22,135 +0.12(+3.93%)
Jul 14, 2016 2.935 2.994 2.935 2.984 2,011 +0.01(+0.33%)
Jul 13, 2016 2.935 3.013 2.915 2.974 23,653 +0.03(+1.00%)
Jul 12, 2016 2.923 3.013 2.749 2.945 51,757 +0.00(+0.00%)
Jul 11, 2016 2.945 2.984 2.935 2.945 9,234 -0.01(-0.33%)
Jul 08, 2016 2.942 2.954 2.942 2.954 1,187 +0.00(+0.00%)
Jul 07, 2016 2.954 2.954 2.954 2.954 202 -0.02(-0.67%)
Jul 05, 2016 2.974 2.974 2.974 2.974 607 +0.00(+0.01%)
Jul 01, 2016 2.945 2.974 2.974 2.974 1,022 +0.02(+0.66%)
Jun 30, 2016 2.984 2.984 2.954 2.954 1,154 -0.04(-1.31%)
Jun 28, 2016 3.033 2.994 2.994 2.994 2,351 +0.03(+0.99%)
Jun 27, 2016 2.989 3.033 2.964 2.964 17,040 -0.01(-0.33%)
Jun 24, 2016 2.945 3.008 2.945 2.974 4,744 -0.01(-0.33%)
Jun 23, 2016 3.033 3.033 2.984 2.984 7,411 +0.01(+0.33%)
Jun 22, 2016 3.082 3.082 2.945 2.974 13,548 -0.06(-1.94%)
Jun 21, 2016 2.935 3.033 2.911 3.033 7,449 +0.11(+3.68%)
Jun 20, 2016 2.845 2.935 2.837 2.925 4,499 +0.03(+1.01%)
Jun 17, 2016 2.798 2.896 2.749 2.896 19,185 +0.11(+3.86%)
Jun 16, 2016 2.876 2.935 2.769 2.788 13,638 -0.08(-2.73%)
Jun 15, 2016 2.798 2.876 2.788 2.866 4,090 +0.12(+4.27%)
Jun 14, 2016 2.866 2.866 2.866 2.749 3,876 +0.02(+0.72%)
Jun 13, 2016 2.817 2.857 2.729 2.729 7,167 -0.01(-0.36%)
Jun 10, 2016 2.837 2.837 2.739 2.739 5,996 -0.11(-3.78%)
Jun 09, 2016 2.749 2.905 2.749 2.847 8,676 +0.14(+5.05%)
Jun 08, 2016 2.808 2.837 2.700 2.710 18,213 -0.06(-2.12%)
Jun 07, 2016 2.710 2.778 2.690 2.769 10,234 +0.04(+1.43%)
Jun 06, 2016 2.690 2.836 2.680 2.729 25,142 -0.03(-1.06%)
Jun 03, 2016 2.905 2.905 2.759 2.759 10,163 -0.11(-3.75%)
Jun 02, 2016 2.866 2.905 2.866 2.866 3,393 +0.00(+0.00%)
Jun 01, 2016 2.671 2.876 2.671 2.866 18,145 +0.00(+0.00%)
May 31, 2016 2.896 2.898 2.847 2.866 7,844 -0.05(-1.68%)
May 27, 2016 2.915 2.915 2.915 2.915 2,044 +0.01(+0.27%)
May 26, 2016 2.886 2.925 2.886 2.907 11,123 +0.03(+1.09%)
May 25, 2016 2.876 2.876 2.876 2.876 1,010 +0.00(+0.00%)
May 24, 2016 2.893 2.896 2.876 2.876 1,149 -0.03(-1.01%)
May 23, 2016 2.935 2.935 2.905 2.905 2,009 +0.02(+0.68%)
May 20, 2016 2.886 2.915 2.886 2.886 1,382 +0.03(+1.03%)
May 19, 2016 2.837 2.857 2.837 2.857 348 +0.01(+0.34%)
May 17, 2016 2.847 2.847 2.847 2.847 44 -0.06(-1.94%)
May 16, 2016 2.909 2.909 2.903 2.903 2,435 +0.02(+0.59%)
May 13, 2016 2.935 2.935 2.886 2.886 800 +0.00(+0.00%)
May 12, 2016 2.925 2.925 2.886 2.886 3,749 -0.07(-2.32%)
May 11, 2016 2.912 2.954 2.912 2.954 1,608 +0.04(+1.20%)
May 10, 2016 2.886 2.949 2.886 2.919 2,095 +0.06(+2.16%)
May 09, 2016 2.858 2.858 2.858 2.858 4,000 -0.02(-0.65%)
May 06, 2016 2.837 2.984 2.837 2.876 4,470 -0.06(-2.00%)
May 05, 2016 2.935 2.935 2.935 2.935 383 -0.01(-0.33%)
May 04, 2016 2.991 2.992 2.915 2.945 856 +0.00(+0.00%)
May 03, 2016 2.935 2.986 2.935 2.945 6,863 +0.03(+1.01%)
May 02, 2016 2.957 2.964 2.915 2.915 2,366 -0.05(-1.65%)
Apr 29, 2016 2.964 2.964 2.954 2.964 10,077 -0.06(-1.94%)
Apr 28, 2016 3.042 3.052 2.980 3.023 14,052 -0.01(-0.32%)
Apr 27, 2016 3.042 3.042 3.033 3.033 1,905 +0.00(+0.00%)
Apr 26, 2016 3.062 3.062 2.984 3.033 988 -0.05(-1.59%)
Apr 25, 2016 3.082 3.082 3.050 3.082 2,320 +0.02(+0.64%)
Apr 22, 2016 2.954 3.062 2.954 3.062 14,652 +0.07(+2.29%)
Apr 21, 2016 3.082 3.119 2.974 2.994 16,504 -0.09(-2.86%)
Apr 20, 2016 3.072 3.121 3.072 3.082 5,809 -0.04(-1.25%)
Apr 19, 2016 2.994 3.238 2.994 3.121 9,696 +0.19(+6.33%)
Apr 18, 2016 3.082 3.100 2.935 2.935 13,274 -0.15(-4.76%)
Apr 15, 2016 3.033 3.121 2.994 3.082 10,476 +0.09(+3.15%)
Apr 14, 2016 3.079 3.079 2.984 2.987 7,890 -0.09(-3.06%)
Apr 13, 2016 2.945 3.090 2.935 3.082 11,448 +0.12(+3.96%)
Apr 12, 2016 2.984 3.130 2.935 2.964 33,124 +0.03(+1.00%)
Apr 11, 2016 2.954 2.984 2.915 2.935 57,375 -0.05(-1.70%)
Apr 08, 2016 3.135 3.135 2.958 2.986 11,340 -0.01(-0.26%)
Apr 07, 2016 2.994 3.101 2.954 2.994 1,625 -0.01(-0.33%)
Apr 06, 2016 3.033 3.140 2.938 3.003 12,945 +0.06(+1.99%)
Apr 05, 2016 2.827 3.042 2.798 2.945 20,456 +0.06(+2.03%)
Apr 04, 2016 3.209 3.316 2.798 2.886 69,778 -0.32(-10.06%)
Apr 01, 2016 3.365 3.510 3.179 3.209 11,952 -0.10(-3.14%)
Mar 31, 2016 3.346 3.346 3.277 3.313 17,411 -0.01(-0.41%)
Mar 30, 2016 3.504 3.504 3.287 3.326 35,984 -0.07(-2.02%)
Mar 29, 2016 3.444 3.571 3.307 3.395 24,005 -0.10(-2.74%)
Mar 28, 2016 3.659 3.678 3.404 3.490 122,383 -0.41(-10.58%)
Mar 24, 2016 3.845 3.903 3.903 3.903 3,168 +0.08(+2.05%)
Mar 23, 2016 3.812 3.842 3.812 3.825 3,310 -0.07(-1.76%)
Mar 22, 2016 3.894 3.903 3.825 3.894 2,317 -0.00(-0.02%)
Mar 21, 2016 3.727 3.894 3.727 3.894 2,029 +0.07(+1.81%)
Mar 18, 2016 3.903 3.903 3.776 3.825 7,509 +0.00(+0.00%)
Mar 17, 2016 3.857 3.884 3.717 3.825 2,467 +0.16(+4.27%)
Mar 16, 2016 3.786 3.805 3.669 3.669 6,118 -0.23(-5.78%)
Mar 15, 2016 3.894 3.894 3.894 3.894 128 +0.14(+3.65%)
Mar 14, 2016 3.717 3.805 3.717 3.757 5,094 -0.13(-3.46%)
Mar 11, 2016 3.890 3.891 3.889 3.891 836 +0.16(+4.26%)
Mar 10, 2016 3.913 3.933 3.727 3.732 11,859 -0.08(-2.18%)
Mar 09, 2016 3.829 3.845 3.815 3.815 3,447 -0.01(-0.26%)
Mar 08, 2016 3.894 3.894 3.825 3.825 4,505 -0.06(-1.51%)
Mar 07, 2016 3.825 3.903 3.825 3.884 5,081 +0.03(+0.76%)
Mar 04, 2016 3.796 3.864 3.796 3.854 4,813 +0.05(+1.31%)
Mar 03, 2016 3.717 3.854 3.702 3.804 6,216 +0.11(+2.88%)
Mar 02, 2016 3.695 3.698 3.695 3.698 2,180 +0.07(+1.89%)
Mar 01, 2016 3.620 3.629 3.571 3.629 3,817 +0.06(+1.64%)
Feb 29, 2016 3.571 3.571 3.571 3.571 413 -0.05(-1.35%)
Feb 26, 2016 3.615 3.620 3.615 3.620 1,139 +0.03(+0.81%)
Feb 25, 2016 3.557 3.625 3.557 3.590 13,537 -0.02(-0.53%)
Feb 24, 2016 3.588 3.609 3.571 3.609 3,066 -0.00(-0.01%)
Feb 22, 2016 3.620 3.610 3.610 3.610 18 -0.02(-0.54%)
Feb 19, 2016 3.671 3.671 3.629 3.629 514 -0.02(-0.54%)
Feb 17, 2016 3.747 3.649 3.649 3.649 4,599 +0.08(+2.19%)
Feb 16, 2016 3.747 3.747 3.571 3.571 1,511 +0.15(+4.29%)
Feb 12, 2016 3.522 3.424 3.424 3.424 2,657 +0.00(+0.00%)
Feb 11, 2016 3.671 3.671 3.424 3.424 1,113 -0.26(-7.16%)
Feb 10, 2016 3.444 3.688 3.434 3.688 5,529 +0.24(+7.10%)
Feb 09, 2016 3.727 3.727 3.434 3.444 14,533 -0.34(-9.04%)
Feb 08, 2016 3.819 3.937 3.551 3.786 15,929 -0.12(-3.01%)
Feb 05, 2016 3.933 3.933 3.844 3.903 7,027 -0.14(-3.39%)
Feb 04, 2016 3.982 4.040 3.962 4.040 2,223 +0.03(+0.73%)
Feb 03, 2016 4.011 4.050 3.835 4.011 6,851 +0.00(+0.00%)
Feb 02, 2016 4.011 4.011 4.011 4.011 412 -0.01(-0.32%)
Feb 01, 2016 3.913 4.060 3.913 4.024 7,609 +0.07(+1.81%)
Jan 29, 2016 4.060 4.187 3.952 3.952 5,719 -0.11(-2.65%)
Jan 28, 2016 3.982 4.187 3.982 4.060 615 +0.02(+0.61%)
Jan 27, 2016 3.870 4.197 3.864 4.035 5,435 +0.12(+3.13%)
Jan 26, 2016 3.864 3.952 3.864 3.913 2,431 +0.03(+0.75%)
Jan 25, 2016 3.777 3.910 3.777 3.884 11,315 +0.08(+2.07%)
Jan 22, 2016 3.766 3.805 3.718 3.805 9,655 +0.05(+1.27%)
Jan 21, 2016 3.750 3.766 3.750 3.758 3,101 +0.07(+1.88%)
Jan 20, 2016 3.766 3.766 3.620 3.688 8,384 -0.04(-1.05%)
Jan 19, 2016 3.725 3.766 3.708 3.727 8,059 -0.03(-0.78%)
Jan 15, 2016 3.717 3.757 3.757 3.757 2,555 -0.02(-0.52%)
Jan 14, 2016 3.766 3.786 3.718 3.776 3,944 +0.11(+3.02%)
Jan 13, 2016 3.815 3.815 3.483 3.666 14,871 -0.15(-4.03%)
Jan 12, 2016 3.854 4.040 3.727 3.819 4,854 -0.03(-0.91%)
Jan 11, 2016 3.796 4.128 3.717 3.854 15,631 -0.07(-1.74%)
Jan 08, 2016 4.128 4.128 3.845 3.923 15,552 -0.14(-3.45%)
Jan 07, 2016 4.119 4.143 4.007 4.063 10,757 -0.13(-3.17%)
Jan 06, 2016 4.170 4.196 4.089 4.196 8,794 +0.01(+0.21%)
Jan 05, 2016 4.177 4.197 4.109 4.187 1,711 +0.02(+0.47%)
Jan 04, 2016 4.167 4.285 4.089 4.167 9,887 -0.05(-1.16%)
Dec 31, 2015 4.313 4.216 4.216 4.216 5,571 -0.03(-0.68%)
Dec 30, 2015 4.216 4.304 4.168 4.245 18,121 -0.01(-0.23%)
Dec 29, 2015 4.157 4.342 4.139 4.255 12,351 -0.01(-0.23%)
Dec 28, 2015 4.362 4.362 4.139 4.265 8,539 +0.00(+0.00%)
Dec 24, 2015 4.352 4.265 4.265 4.265 1,031 +0.02(+0.52%)
Dec 23, 2015 4.168 4.361 4.119 4.243 26,951 +0.02(+0.50%)
Dec 22, 2015 4.265 4.265 4.168 4.222 22,645 -0.07(-1.74%)
Dec 21, 2015 4.304 4.304 4.168 4.296 8,403 +0.21(+5.04%)
Dec 18, 2015 4.216 4.245 4.052 4.090 10,202 -0.08(-1.86%)
Dec 17, 2015 4.168 4.216 4.168 4.168 5,637 -0.10(-2.27%)
Dec 16, 2015 4.333 4.333 4.168 4.265 14,318 +0.02(+0.53%)
Dec 15, 2015 4.187 4.265 4.071 4.242 4,062 +0.03(+0.62%)
Dec 14, 2015 4.197 4.333 4.294 4.216 3,499 -0.08(-1.81%)
Dec 11, 2015 4.225 4.339 4.202 4.294 1,064 -0.03(-0.67%)
Dec 10, 2015 4.178 4.323 4.120 4.323 13,597 +0.19(+4.69%)
Dec 09, 2015 4.168 4.236 4.129 4.129 4,081 -0.02(-0.50%)
Dec 08, 2015 4.053 4.168 4.053 4.150 3,503 -0.02(-0.42%)
Dec 07, 2015 4.052 4.168 4.052 4.168 874 +0.01(+0.23%)
Dec 04, 2015 4.023 4.158 4.023 4.158 8,269 +0.09(+2.11%)
Dec 03, 2015 3.975 4.139 3.974 4.072 4,239 +0.08(+1.98%)
Dec 02, 2015 4.119 4.119 3.993 3.993 15,666 -0.13(-3.06%)
Dec 01, 2015 3.994 4.119 3.994 4.119 9,760 +0.00(+0.00%)
Nov 30, 2015 4.023 4.119 3.993 4.119 2,646 +0.04(+0.95%)
Nov 27, 2015 4.110 4.110 4.081 4.081 1,818 +0.01(+0.24%)
Nov 25, 2015 4.119 4.071 4.071 4.071 6,499 -0.05(-1.16%)
Nov 24, 2015 4.139 4.139 4.071 4.119 5,713 -0.02(-0.49%)
Nov 23, 2015 4.178 4.187 4.139 4.139 5,996 +0.00(+0.00%)
Nov 20, 2015 4.168 4.187 4.139 4.139 9,280 -0.03(-0.80%)
Nov 19, 2015 4.172 4.172 4.172 4.172 421 -0.04(-1.05%)
Nov 18, 2015 4.207 4.236 4.139 4.216 12,691 +0.03(+0.69%)
Nov 17, 2015 4.207 4.207 4.139 4.187 2,686 -0.01(-0.23%)
Nov 16, 2015 4.139 4.197 4.139 4.197 2,235 +0.06(+1.41%)
Nov 13, 2015 4.197 4.197 4.139 4.139 10,788 -0.08(-1.84%)
Nov 12, 2015 4.216 4.216 4.174 4.216 708 +0.08(+1.93%)
Nov 11, 2015 4.236 4.236 4.123 4.137 967 -0.00(-0.05%)
Nov 10, 2015 4.207 4.207 4.119 4.139 2,744 -0.00(-0.00%)
Nov 09, 2015 4.120 4.168 4.120 4.139 2,520 -0.07(-1.61%)
Nov 06, 2015 4.226 4.226 4.197 4.207 416 +0.14(+3.33%)
Nov 05, 2015 4.013 4.236 4.013 4.071 6,836 -0.05(-1.18%)
Nov 04, 2015 4.120 4.229 4.100 4.119 9,094 -0.10(-2.30%)
Nov 03, 2015 4.236 4.236 4.170 4.216 11,873 +0.08(+1.87%)
Nov 02, 2015 4.187 4.362 4.013 4.139 10,927 -0.16(-3.61%)
Oct 30, 2015 4.187 4.294 4.187 4.294 1,451 +0.10(+2.31%)
Oct 29, 2015 4.274 4.360 4.197 4.197 5,760 +0.00(+0.03%)
Oct 28, 2015 4.204 4.264 4.130 4.196 2,421 +0.02(+0.44%)
Oct 27, 2015 4.341 4.341 4.118 4.178 24,329 -0.16(-3.76%)
Oct 26, 2015 4.360 4.408 4.341 4.341 9,149 -0.07(-1.53%)
Oct 23, 2015 4.418 4.418 4.360 4.408 6,055 -0.02(-0.53%)
Oct 22, 2015 4.562 4.562 4.360 4.432 18,358 -0.01(-0.12%)
Oct 21, 2015 4.658 4.706 4.322 4.437 74,167 -0.69(-13.50%)
Oct 20, 2015 5.107 5.377 4.946 5.130 5,206 +0.19(+3.91%)
Oct 19, 2015 5.148 5.148 4.936 4.936 8,022 -0.12(-2.28%)
Oct 16, 2015 5.081 5.255 4.917 5.052 3,053 +0.19(+3.95%)
Oct 15, 2015 4.860 4.860 4.860 4.860 187 -0.16(-3.25%)
Oct 14, 2015 5.042 5.109 5.004 5.023 5,446 +0.01(+0.19%)
Oct 13, 2015 5.013 5.013 5.013 5.013 3,342 +0.02(+0.39%)
Oct 12, 2015 4.802 5.051 4.802 4.994 2,368 +0.05(+0.97%)
Oct 09, 2015 4.994 4.994 4.908 4.946 5,857 -0.05(-0.96%)
Oct 08, 2015 4.965 5.023 4.965 4.994 4,157 +0.08(+1.56%)
Oct 07, 2015 5.023 5.023 4.908 4.917 1,883 -0.04(-0.78%)
Oct 06, 2015 5.146 5.146 4.908 4.956 15,438 -0.20(-3.91%)
Oct 05, 2015 5.186 5.282 4.898 5.157 2,459 +0.15(+3.07%)
Oct 02, 2015 4.956 5.004 4.956 5.004 1,198 +0.08(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.