Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3200 0.3200 0.3100 0.3100 92,500 +0.00(+0.00%)
Sep 27, 2018 0.3400 0.3400 0.3100 0.3100 30,500 +0.00(+0.00%)
Sep 26, 2018 0.3300 0.3300 0.3100 0.3100 2,879 -0.01(-3.13%)
Sep 25, 2018 0.3200 0.3200 0.3200 0.3200 16,000 +0.00(+0.00%)
Sep 24, 2018 0.3500 0.3500 0.3100 0.3200 36,500 -0.01(-3.03%)
Sep 21, 2018 0.3600 0.3600 0.3300 0.3300 40,907 -0.03(-8.33%)
Sep 20, 2018 0.3100 0.3900 0.2900 0.3600 231,903 +0.04(+12.50%)
Sep 19, 2018 0.3200 0.3300 0.3200 0.3200 37,800 +0.03(+10.34%)
Sep 18, 2018 0.3300 0.3300 0.2800 0.2900 94,448 -0.02(-6.45%)
Sep 17, 2018 0.3400 0.3400 0.3100 0.3100 14,347 -0.02(-6.06%)
Sep 14, 2018 0.3300 0.3500 0.3300 0.3300 58,500 +0.05(+17.86%)
Sep 13, 2018 0.2500 0.2800 0.2500 0.2800 39,063 +0.03(+12.00%)
Sep 12, 2018 0.2500 0.2500 0.2500 0.2500 9,500 +0.00(+0.00%)
Sep 11, 2018 0.2400 0.2500 0.2400 0.2500 24,000 +0.01(+4.17%)
Sep 10, 2018 0.2300 0.2500 0.2300 0.2400 53,000 -0.01(-4.00%)
Sep 07, 2018 0.2500 0.2500 0.2400 0.2500 35,000 +0.00(+0.00%)
Sep 06, 2018 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+4.17%)
Sep 05, 2018 0.2500 0.2500 0.2400 0.2400 18,000 -0.01(-4.00%)
Sep 04, 2018 0.2900 0.2900 0.2400 0.2500 128,754 +0.00(+0.00%)
Aug 31, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 30, 2018 0.2400 0.2500 0.2300 0.2500 25,000 +0.00(+0.00%)
Aug 29, 2018 0.2500 0.2500 0.2300 0.2500 65,250 +0.01(+4.17%)
Aug 28, 2018 0.2300 0.2500 0.2300 0.2400 11,000 -0.01(-4.00%)
Aug 27, 2018 0.2500 0.2500 0.2500 0.2500 151,500 +0.00(+0.00%)
Aug 24, 2018 0.2500 0.2500 0.2500 0.2500 111,000 +0.00(+0.00%)
Aug 23, 2018 0.2500 0.2500 0.2500 0.2500 67,654 +0.00(+0.00%)
Aug 22, 2018 0.2500 0.2500 0.2500 0.2500 6,500 +0.01(+4.17%)
Aug 21, 2018 0.2400 0.2400 0.2400 0.2400 14,500 +0.00(+0.00%)
Aug 20, 2018 0.2300 0.2500 0.2300 0.2400 20,099 -0.01(-4.00%)
Aug 17, 2018 0.2400 0.2500 0.2400 0.2500 5,500 +0.01(+4.17%)
Aug 16, 2018 0.2400 0.2400 0.2300 0.2400 15,999 +0.00(+0.00%)
Aug 15, 2018 0.2500 0.2500 0.2300 0.2400 55,500 +0.00(+0.00%)
Aug 14, 2018 0.2500 0.2500 0.2400 0.2400 61,000 +0.00(+0.00%)
Aug 13, 2018 0.2600 0.2600 0.2400 0.2400 122,300 -0.02(-7.69%)
Aug 10, 2018 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Aug 09, 2018 0.2600 0.2600 0.2500 0.2500 31,679 -0.03(-10.71%)
Aug 08, 2018 0.2700 0.2800 0.2700 0.2800 20,000 +0.02(+7.69%)
Aug 03, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 02, 2018 0.2600 0.2600 0.2500 0.2500 7,000 -0.01(-3.85%)
Aug 01, 2018 0.2600 0.2600 0.2600 0.2600 15,000 +0.00(+0.00%)
Jul 31, 2018 0.2500 0.2600 0.2500 0.2600 7,000 +0.00(+0.00%)
Jul 30, 2018 0.2500 0.2600 0.2500 0.2600 14,200 +0.00(+0.00%)
Jul 27, 2018 0.2800 0.2800 0.2500 0.2600 4,400 +0.02(+6.12%)
Jul 26, 2018 0.2600 0.2600 0.2450 0.2450 29,761 -0.02(-7.55%)
Jul 25, 2018 0.2750 0.2750 0.2650 0.2650 6,000 +0.01(+3.92%)
Jul 24, 2018 0.2550 0.2550 0.2550 0.2550 500 +0.00(+0.00%)
Jul 23, 2018 0.2600 0.2600 0.2550 0.2550 12,500 +0.01(+2.00%)
Jul 20, 2018 0.2500 0.2650 0.2500 0.2500 27,500 +0.00(+0.00%)
Jul 19, 2018 0.2700 0.2700 0.2500 0.2500 52,900 -0.02(-7.41%)
Jul 18, 2018 0.2600 0.2700 0.2600 0.2700 7,000 +0.00(+0.00%)
Jul 17, 2018 0.2800 0.2800 0.2700 0.2700 21,450 -0.01(-1.82%)
Jul 16, 2018 0.2750 0.2750 0.2750 0.2750 93,500 +0.00(+0.00%)
Jul 13, 2018 0.2850 0.2850 0.2750 0.2750 12,250 -0.01(-3.51%)
Jul 12, 2018 0.2950 0.2950 0.2800 0.2850 26,350 -0.01(-1.72%)
Jul 11, 2018 0.2800 0.2900 0.2800 0.2900 4,160 +0.00(+0.00%)
Jul 10, 2018 0.2750 0.2900 0.2750 0.2900 91,000 +0.00(+0.00%)
Jul 09, 2018 0.2900 0.2900 0.2900 0.2900 3,672 +0.00(+0.00%)
Jul 06, 2018 0.2850 0.2900 0.2850 0.2900 44,500 +0.01(+5.45%)
Jul 05, 2018 0.2900 0.2900 0.2750 0.2750 52,000 -0.01(-3.51%)
Jul 04, 2018 0.2900 0.2900 0.2850 0.2850 15,000 -0.01(-1.72%)
Jul 03, 2018 0.3000 0.3000 0.2900 0.2900 6,500 -0.01(-3.33%)
Jun 29, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 27, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 26, 2018 0.3000 0.3000 0.2750 0.2900 22,000 +0.00(+0.00%)
Jun 25, 2018 0.3000 0.3000 0.2800 0.2900 60,500 -0.01(-3.33%)
Jun 22, 2018 0.3000 0.3000 0.3000 0.3000 15,000 -0.01(-1.64%)
Jun 21, 2018 0.3000 0.3100 0.2950 0.3050 35,500 +0.01(+1.67%)
Jun 20, 2018 0.3100 0.3100 0.3000 0.3000 34,200 -0.01(-3.23%)
Jun 19, 2018 0.3200 0.3200 0.3100 0.3100 15,500 -0.01(-3.13%)
Jun 18, 2018 0.3200 0.3200 0.3200 0.3200 7,000 +0.01(+1.59%)
Jun 15, 2018 0.3250 0.3250 0.3150 0.3150 18,000 -0.01(-1.56%)
Jun 14, 2018 0.3200 0.3200 0.3200 0.3200 11,000 +0.01(+1.59%)
Jun 13, 2018 0.3500 0.3500 0.3150 0.3150 41,184 -0.02(-5.97%)
Jun 12, 2018 0.3350 0.3500 0.3150 0.3350 78,590 +0.01(+1.52%)
Jun 11, 2018 0.3100 0.3300 0.3100 0.3300 39,500 +0.02(+6.45%)
Jun 08, 2018 0.3100 0.3100 0.3100 0.3100 1,400 +0.00(+0.00%)
Jun 07, 2018 0.3100 0.3100 0.3100 0.3100 950 -0.01(-3.13%)
Jun 06, 2018 0.3150 0.3200 0.3150 0.3200 8,000 -0.01(-1.54%)
Jun 05, 2018 0.3250 0.3250 0.3250 0.3250 5,000 +0.01(+3.17%)
Jun 04, 2018 0.3350 0.3350 0.3150 0.3150 2,500 -0.03(-7.35%)
Jun 01, 2018 0.3300 0.3400 0.3200 0.3400 21,545 +0.04(+13.33%)
May 31, 2018 0.3200 0.3200 0.3000 0.3000 58,625 -0.04(-11.76%)
May 30, 2018 0.3200 0.3400 0.3200 0.3400 2,700 +0.02(+6.25%)
May 29, 2018 0.3150 0.3300 0.3100 0.3200 12,700 +0.00(+0.00%)
May 28, 2018 0.3300 0.3300 0.3200 0.3200 12,000 -0.01(-3.03%)
May 25, 2018 0.3450 0.3450 0.3300 0.3300 26,000 -0.02(-5.71%)
May 24, 2018 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
May 23, 2018 0.3350 0.3500 0.3300 0.3500 14,000 +0.00(+0.00%)
May 22, 2018 0.3350 0.3500 0.3300 0.3500 52,146 +0.03(+11.11%)
May 18, 2018 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
May 17, 2018 0.3250 0.3300 0.3200 0.3300 11,000 +0.03(+10.00%)
May 16, 2018 0.3150 0.3150 0.3000 0.3000 18,000 -0.02(-4.76%)
May 15, 2018 0.3500 0.3500 0.3150 0.3150 48,425 -0.03(-10.00%)
May 14, 2018 0.3300 0.3500 0.3300 0.3500 59,600 +0.04(+12.90%)
May 11, 2018 0.3100 0.3300 0.3100 0.3100 3,170 +0.00(+0.00%)
May 10, 2018 0.3200 0.3200 0.3050 0.3100 79,160 -0.01(-3.13%)
May 09, 2018 0.3050 0.3200 0.2900 0.3200 82,500 +0.02(+4.92%)
May 08, 2018 0.3100 0.3100 0.3050 0.3050 39,000 -0.01(-1.61%)
May 07, 2018 0.3200 0.3200 0.3050 0.3100 12,279 -0.01(-3.13%)
May 04, 2018 0.3200 0.3350 0.3050 0.3200 31,600 +0.00(+0.00%)
May 03, 2018 0.3200 0.3200 0.3000 0.3200 69,560 -0.01(-1.54%)
May 02, 2018 0.3000 0.3250 0.3000 0.3250 42,550 +0.04(+12.07%)
May 01, 2018 0.3200 0.3200 0.2900 0.2900 227,810 -0.05(-13.43%)
Apr 30, 2018 0.3200 0.3350 0.3200 0.3350 31,700 +0.01(+3.08%)
Apr 27, 2018 0.3250 0.3250 0.3250 0.3250 3,000 +0.01(+1.56%)
Apr 26, 2018 0.3400 0.3400 0.3200 0.3200 52,600 -0.01(-3.03%)
Apr 25, 2018 0.3300 0.3300 0.3300 0.3300 6,400 +0.00(+0.00%)
Apr 24, 2018 0.3450 0.3450 0.3100 0.3300 134,100 -0.01(-2.94%)
Apr 23, 2018 0.3700 0.3700 0.3400 0.3400 48,990 -0.05(-12.82%)
Apr 20, 2018 0.3900 0.3900 0.3900 0.3900 1,500 +0.00(+0.00%)
Apr 19, 2018 0.3700 0.3900 0.3700 0.3900 85,400 +0.01(+1.30%)
Apr 18, 2018 0.3800 0.3850 0.3600 0.3850 29,600 +0.01(+1.32%)
Apr 17, 2018 0.4000 0.4000 0.3700 0.3800 51,640 -0.03(-6.17%)
Apr 16, 2018 0.4100 0.4100 0.3900 0.4050 35,600 +0.01(+1.25%)
Apr 13, 2018 0.3900 0.4000 0.3800 0.4000 7,825 +0.02(+3.90%)
Apr 12, 2018 0.3950 0.3950 0.3750 0.3850 60,400 +0.03(+6.94%)
Apr 11, 2018 0.3700 0.3700 0.3500 0.3600 266,150 +0.00(+0.00%)
Apr 10, 2018 0.3750 0.3750 0.3600 0.3600 112,100 +0.00(+0.00%)
Apr 09, 2018 0.4350 0.4350 0.3550 0.3600 262,721 -0.08(-18.18%)
Apr 06, 2018 0.4500 0.4500 0.4400 0.4400 50,500 +0.01(+1.15%)
Apr 05, 2018 0.4500 0.4550 0.4200 0.4350 74,100 -0.02(-3.33%)
Apr 04, 2018 0.4750 0.4750 0.4500 0.4500 9,900 -0.02(-5.26%)
Apr 03, 2018 0.4750 0.4800 0.4700 0.4750 42,859 -0.02(-4.04%)
Apr 02, 2018 0.5000 0.5200 0.4800 0.4950 65,100 -0.01(-1.00%)
Mar 29, 2018 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Mar 28, 2018 0.4900 0.5100 0.4900 0.5100 30,000 +0.01(+2.00%)
Mar 27, 2018 0.5100 0.5100 0.5000 0.5000 16,600 -0.03(-5.66%)
Mar 26, 2018 0.5100 0.5300 0.5000 0.5300 12,500 +0.03(+6.00%)
Mar 23, 2018 0.5600 0.5600 0.5000 0.5000 108,945 -0.06(-10.71%)
Mar 22, 2018 0.5500 0.5600 0.5400 0.5600 37,937 +0.00(+0.00%)
Mar 21, 2018 0.5400 0.5700 0.5400 0.5600 4,546 -0.01(-1.75%)
Mar 20, 2018 0.5300 0.5800 0.5300 0.5700 83,109 +0.04(+7.55%)
Mar 19, 2018 0.4900 0.5300 0.4900 0.5300 32,371 +0.05(+10.42%)
Mar 16, 2018 0.4750 0.4800 0.4700 0.4800 10,800 -0.01(-1.03%)
Mar 15, 2018 0.5000 0.5000 0.4700 0.4850 93,513 -0.05(-8.49%)
Mar 14, 2018 0.5200 0.5300 0.5200 0.5300 22,000 +0.01(+1.92%)
Mar 13, 2018 0.5600 0.5600 0.5200 0.5200 54,000 -0.02(-3.70%)
Mar 12, 2018 0.5600 0.5600 0.5400 0.5400 14,800 +0.00(+0.00%)
Mar 09, 2018 0.5800 0.5800 0.5200 0.5400 119,430 -0.06(-10.00%)
Mar 08, 2018 0.5800 0.6000 0.5700 0.6000 53,090 +0.00(+0.00%)
Mar 07, 2018 0.6200 0.6200 0.5800 0.6000 25,724 +0.00(+0.00%)
Mar 06, 2018 0.6100 0.6300 0.6000 0.6000 70,360 +0.00(+0.00%)
Mar 05, 2018 0.6000 0.6000 0.5700 0.6000 34,000 +0.01(+1.69%)
Mar 02, 2018 0.6200 0.6200 0.5700 0.5900 146,100 -0.02(-3.28%)
Mar 01, 2018 0.6000 0.6100 0.5800 0.6100 94,014 +0.01(+1.67%)
Feb 28, 2018 0.5900 0.6000 0.5700 0.6000 173,952 +0.03(+5.26%)
Feb 27, 2018 0.5900 0.5900 0.5400 0.5700 77,000 -0.02(-3.39%)
Feb 26, 2018 0.5900 0.5900 0.5900 0.5900 62,800 +0.01(+1.72%)
Feb 23, 2018 0.5800 0.5900 0.5700 0.5800 88,825 +0.00(+0.00%)
Feb 22, 2018 0.5600 0.5800 0.5600 0.5800 77,000 +0.04(+7.41%)
Feb 21, 2018 0.5700 0.5800 0.5300 0.5400 109,825 -0.03(-5.26%)
Feb 20, 2018 0.5600 0.5700 0.5600 0.5700 56,135 +0.04(+7.55%)
Feb 16, 2018 0.5300 0.5300 0.5300 0 -0.04(-7.02%)
Feb 15, 2018 0.5400 0.5700 0.5400 0.5700 49,715 -0.01(-1.72%)
Feb 14, 2018 0.5900 0.5900 0.5700 0.5800 71,765 +0.01(+1.75%)
Feb 13, 2018 0.5500 0.6000 0.5400 0.5700 305,952 +0.02(+3.64%)
Feb 12, 2018 0.5500 0.5500 0.5400 0.5500 39,822 +0.00(+0.00%)
Feb 09, 2018 0.5500 0.5500 0.5200 0.5500 15,075 +0.00(+0.00%)
Feb 08, 2018 0.5600 0.5600 0.5300 0.5500 200,906 -0.01(-1.79%)
Feb 07, 2018 0.4700 0.5600 0.4700 0.5600 281,152 +0.13(+30.23%)
Feb 06, 2018 0.4300 0.4300 0.4300 0.4300 1,000 +0.02(+3.61%)
Feb 05, 2018 0.4400 0.4400 0.4050 0.4150 10,700 -0.02(-3.49%)
Feb 02, 2018 0.4600 0.4600 0.4300 0.4300 34,100 -0.03(-6.52%)
Feb 01, 2018 0.4650 0.4650 0.4600 0.4600 5,600 -0.01(-1.08%)
Jan 31, 2018 0.4850 0.4850 0.4550 0.4650 12,500 +0.01(+1.09%)
Jan 30, 2018 0.4600 0.4500 0.4600 20,450 +0.00(+0.00%)
Jan 29, 2018 0.4950 0.4950 0.4500 0.4600 107,300 -0.04(-8.00%)
Jan 26, 2018 0.5100 0.5300 0.4950 0.5000 28,500 -0.02(-3.85%)
Jan 25, 2018 0.5100 0.5200 0.4850 0.5200 16,000 +0.02(+4.00%)
Jan 24, 2018 0.4700 0.5200 0.4650 0.5000 45,700 +0.02(+4.17%)
Jan 23, 2018 0.5400 0.5400 0.4800 0.4800 31,570 -0.03(-5.88%)
Jan 22, 2018 0.5100 0.5100 0.4650 0.5100 53,413 +0.02(+3.03%)
Jan 19, 2018 0.5300 0.5300 0.4750 0.4950 26,805 -0.02(-2.94%)
Jan 18, 2018 0.5500 0.5500 0.5100 0.5100 17,757 -0.02(-3.77%)
Jan 17, 2018 0.5400 0.5400 0.5100 0.5300 27,600 +0.00(+0.00%)
Jan 16, 2018 0.5600 0.5600 0.5000 0.5300 62,343 -0.02(-3.64%)
Jan 15, 2018 0.5000 0.5500 0.5000 0.5500 75,300 +0.03(+5.77%)
Jan 12, 2018 0.5000 0.5300 0.5000 0.5200 16,700 -0.01(-1.89%)
Jan 11, 2018 0.4900 0.5300 0.4900 0.5300 25,273 +0.04(+8.16%)
Jan 10, 2018 0.4900 0.4900 0.4800 0.4900 34,413 +0.01(+2.08%)
Jan 09, 2018 0.5000 0.5300 0.4650 0.4800 60,803 -0.02(-4.00%)
Jan 08, 2018 0.4800 0.5700 0.4800 0.5000 288,460 +0.03(+7.53%)
Jan 05, 2018 0.4350 0.4900 0.4350 0.4650 51,300 +0.05(+10.71%)
Jan 04, 2018 0.4200 0.4300 0.4200 0.4200 26,700 +0.00(+0.00%)
Jan 03, 2018 0.4500 0.4500 0.4200 0.4200 20,370 +0.00(+0.00%)
Jan 02, 2018 0.4400 0.4500 0.4200 63,500 -0.03(-6.67%)
Dec 29, 2017 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Dec 28, 2017 0.4000 0.4300 0.4000 0.4300 21,700 +0.03(+7.50%)
Dec 27, 2017 0.4050 0.4250 0.4050 0.4000 41,739 +0.01(+1.27%)
Dec 22, 2017 0.4050 0.4050 0.3500 0.3950 95,795 -0.01(-2.47%)
Dec 21, 2017 0.4000 0.4150 0.4000 0.4050 18,500 -0.02(-5.81%)
Dec 20, 2017 0.4000 0.4300 0.4000 0.4300 20,020 +0.03(+7.50%)
Dec 19, 2017 0.4000 0.4000 0.4000 0.4000 10,010 +0.01(+2.56%)
Dec 18, 2017 0.4150 0.4150 0.3850 0.3900 68,712 -0.02(-6.02%)
Dec 15, 2017 0.4000 0.4150 0.4000 0.4150 50,000 +0.01(+1.22%)
Dec 14, 2017 0.3850 0.4100 0.3850 0.4100 20,700 -0.02(-4.65%)
Dec 13, 2017 0.4300 0.4400 0.4300 0.4300 48,700 -0.01(-2.27%)
Dec 12, 2017 0.3800 0.4400 0.3800 0.4400 229,160 +0.04(+10.00%)
Dec 11, 2017 0.4000 0.4000 0.3650 0.4000 101,700 +0.01(+1.27%)
Dec 08, 2017 0.3500 0.4100 0.3500 0.3950 274,750 +0.05(+16.18%)
Dec 07, 2017 0.3400 0.3650 0.3350 0.3400 46,100 -0.01(-2.86%)
Dec 06, 2017 0.3550 0.3550 0.3500 0.3500 81,400 +0.02(+6.06%)
Dec 05, 2017 0.3300 0.3350 0.3300 0.3300 18,100 +0.00(+0.00%)
Dec 04, 2017 0.3400 0.3400 0.3300 0.3300 54,900 -0.01(-1.49%)
Dec 01, 2017 0.3600 0.3600 0.3350 0.3350 144,550 -0.02(-6.94%)
Nov 30, 2017 0.3600 0.3600 0.3600 0.3600 42,000 -0.01(-1.37%)
Nov 29, 2017 0.3750 0.3750 0.3650 0.3650 18,500 -0.02(-3.95%)
Nov 28, 2017 0.3800 0.3800 0.3650 0.3800 30,660 +0.00(+0.00%)
Nov 27, 2017 0.3800 0.3800 0.3600 0.3800 168,396 +0.01(+2.70%)
Nov 24, 2017 0.3500 0.3700 0.3500 0.3700 11,500 +0.01(+2.78%)
Nov 23, 2017 0.3600 0.3600 0.3600 0.3600 6,166 -0.01(-1.37%)
Nov 22, 2017 0.3450 0.3650 0.3450 0.3650 19,000 +0.02(+4.29%)
Nov 21, 2017 0.3500 0.3500 0.3400 0.3500 58,758 +0.00(+0.00%)
Nov 20, 2017 0.3500 0.3700 0.3500 0.3500 28,600 -0.02(-5.41%)
Nov 17, 2017 0.3800 0.3800 0.3500 0.3700 121,000 -0.01(-1.33%)
Nov 16, 2017 0.3550 0.3800 0.3550 0.3750 27,500 +0.01(+1.35%)
Nov 15, 2017 0.3600 0.3700 0.3400 0.3700 106,215 +0.00(+0.00%)
Nov 14, 2017 0.3800 0.3900 0.3700 0.3700 41,000 -0.03(-7.50%)
Nov 13, 2017 0.3900 0.4000 0.3900 0.4000 26,800 +0.01(+1.27%)
Nov 10, 2017 0.4000 0.4000 0.3950 0.3950 37,300 -0.01(-1.25%)
Nov 09, 2017 0.4050 0.4400 0.3700 0.4000 257,089 -0.03(-6.98%)
Nov 08, 2017 0.4300 0.4400 0.4100 0.4300 73,450 +0.00(+0.00%)
Nov 07, 2017 0.4300 0.4400 0.4300 0.4300 7,050 -0.04(-8.51%)
Nov 06, 2017 0.4700 0.4750 0.4300 0.4700 25,625 -0.01(-1.05%)
Nov 03, 2017 0.4650 0.4900 0.4500 0.4750 42,575 +0.04(+10.47%)
Nov 02, 2017 0.4300 0.4600 0.4000 0.4300 77,440 -0.02(-4.44%)
Nov 01, 2017 0.4600 0.4600 0.4500 0.4500 6,920 +0.00(+0.00%)
Oct 31, 2017 0.4800 0.5000 0.4400 0.4500 58,897 -0.05(-10.00%)
Oct 30, 2017 0.5100 0.5400 0.4900 0.5000 85,450 +0.02(+4.17%)
Oct 27, 2017 0.4800 0.5400 0.4800 0.4800 175,966 -0.07(-12.73%)
Oct 26, 2017 0.5900 0.6000 0.4900 0.5500 134,550 -0.05(-8.33%)
Oct 25, 2017 0.5500 0.6500 0.5500 0.6000 516,826 +0.05(+9.09%)
Oct 24, 2017 0.4700 0.5700 0.4700 0.5500 493,483 +0.11(+25.00%)
Oct 23, 2017 0.3500 0.4500 0.3500 0.4400 199,311 +0.11(+35.38%)
Oct 20, 2017 0.3250 0.3250 0.3250 0.3250 500 -0.01(-2.99%)
Oct 19, 2017 0.3250 0.3350 0.3250 0.3350 4,500 -0.02(-5.63%)
Oct 18, 2017 0.3350 0.3550 0.3250 0.3550 25,360 +0.01(+2.90%)
Oct 17, 2017 0.3450 0.3450 0.3450 0.3450 2,000 -0.02(-4.17%)
Oct 16, 2017 0.3600 0.3600 0.3600 0.3600 698 +0.00(+0.00%)
Oct 13, 2017 0.3600 0.3600 0.3600 0.3600 39,500 +0.00(+0.00%)
Oct 12, 2017 0.3650 0.3650 0.3600 0.3600 12,000 +0.03(+10.77%)
Oct 11, 2017 0.3200 0.3250 0.3200 0.3250 52,050 +0.02(+4.84%)
Oct 10, 2017 0.3100 0.3200 0.3100 0.3100 12,000 +0.00(+0.00%)
Oct 06, 2017 0.3200 0.3200 0.3100 0.3100 5,400 +0.00(+0.00%)
Oct 04, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 03, 2017 0.3100 0.3100 0.3100 0.3100 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.