Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

N/A UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2950 0.3000 0.2900 0.2900 51,600 -0.01(-1.69%)
Sep 29, 2022 0.2950 0.2950 0.2950 0.2950 500 +0.01(+5.36%)
Sep 28, 2022 0.2800 0.2950 0.2750 0.2800 199,630 -0.00(-1.75%)
Sep 27, 2022 0.2900 0.2900 0.2800 0.2850 54,800 -0.01(-1.72%)
Sep 26, 2022 0.2900 0.2950 0.2900 0.2900 36,500 -0.01(-3.33%)
Sep 23, 2022 0.3100 0.3100 0.2950 0.3000 100,000 -0.02(-6.25%)
Sep 22, 2022 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Sep 21, 2022 0.3150 0.3250 0.3150 0.3200 33,700 +0.01(+1.59%)
Sep 20, 2022 0.3200 0.3200 0.3100 0.3150 205,900 -0.01(-1.56%)
Sep 19, 2022 0.3200 0.3200 0.3200 0.3200 28,025 +0.00(+0.00%)
Sep 16, 2022 0.3250 0.3250 0.3200 0.3200 112,000 -0.01(-1.54%)
Sep 15, 2022 0.3300 0.3300 0.3250 0.3250 34,750 -0.01(-1.52%)
Sep 14, 2022 0.3400 0.3400 0.3250 0.3300 395,095 -0.01(-2.94%)
Sep 13, 2022 0.3400 0.3400 0.3300 0.3400 152,611 -0.00(-1.45%)
Sep 12, 2022 0.3600 0.3600 0.3450 0.3450 43,329 -0.01(-2.82%)
Sep 09, 2022 0.3600 0.3700 0.3550 0.3550 14,600 -0.01(-2.74%)
Sep 08, 2022 0.3700 0.3700 0.3550 0.3650 6,000 -0.01(-1.35%)
Sep 07, 2022 0.3700 0.3700 0.3600 0.3700 170,630 +0.01(+2.78%)
Sep 06, 2022 0.3500 0.3600 0.3500 0.3600 62,175 +0.01(+2.86%)
Sep 02, 2022 0.3500 0 +0.01(+1.45%)
Sep 01, 2022 0.3600 0.3650 0.3450 0.3450 32,500 -0.02(-4.17%)
Aug 31, 2022 0.3500 0.3600 0.3500 0.3600 6,900 +0.01(+1.41%)
Aug 30, 2022 0.3700 0.3700 0.3550 0.3550 5,600 -0.02(-4.05%)
Aug 29, 2022 0.3700 0.3700 0.3500 0.3700 119,270 -0.01(-2.63%)
Aug 26, 2022 0.3650 0.3800 0.3600 0.3800 857,000 +0.01(+2.70%)
Aug 25, 2022 0.3700 0.3700 0.3650 0.3700 53,600 +0.01(+1.37%)
Aug 24, 2022 0.3650 0.3750 0.3600 0.3650 61,300 +0.00(+0.00%)
Aug 23, 2022 0.3700 0.3700 0.3600 0.3650 77,255 -0.01(-1.35%)
Aug 22, 2022 0.3700 0.3850 0.3700 0.3700 30,622 -0.01(-1.33%)
Aug 19, 2022 0.3950 0.3950 0.3750 0.3750 180,679 -0.03(-6.25%)
Aug 18, 2022 0.4150 0.4150 0.3900 0.4000 470,840 -0.01(-3.61%)
Aug 16, 2022 0.4150 100 -0.02(-3.49%)
Aug 15, 2022 0.4150 0.4300 0.4150 0.4300 125,200 -0.01(-1.15%)
Aug 12, 2022 0.4450 0.4450 0.4350 0.4350 16,526 +0.02(+4.82%)
Aug 11, 2022 0.4450 0.4450 0.4150 0.4150 25,400 -0.04(-7.78%)
Aug 10, 2022 0.4500 0.4500 0.4500 0.4500 11,900 +0.00(+0.00%)
Aug 09, 2022 0.4500 0.4500 0.4500 0.4500 93,500 +0.00(+0.00%)
Aug 08, 2022 0.4550 0.4700 0.4450 0.4500 113,600 -0.02(-3.23%)
Aug 05, 2022 0.4600 0.4650 0.4350 0.4650 54,655 +0.01(+1.09%)
Aug 04, 2022 0.4450 0.4650 0.4250 0.4600 43,051 +0.02(+4.55%)
Aug 03, 2022 0.4300 0.4500 0.4250 0.4400 51,900 +0.01(+2.33%)
Aug 02, 2022 0.4300 0.4500 0.4300 0.4300 198,101 +0.01(+2.38%)
Jul 29, 2022 0.4200 0 +0.03(+7.69%)
Jul 28, 2022 0.3900 0.3900 0.3750 0.3900 130,510 +0.00(+0.00%)
Jul 27, 2022 0.3800 0.3900 0.3800 0.3900 14,095 +0.01(+1.30%)
Jul 26, 2022 0.3850 0.3850 0.3850 0.3850 7,300 -0.01(-1.28%)
Jul 25, 2022 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Jul 22, 2022 0.3900 0.3900 0.3700 0.3900 108,787 -0.01(-2.50%)
Jul 21, 2022 0.4000 0.4000 0.3900 0.4000 16,500 +0.00(+0.00%)
Jul 20, 2022 0.3950 0.4000 0.3900 0.4000 108,500 +0.02(+5.26%)
Jul 19, 2022 0.4000 0.4000 0.3800 0.3800 79,097 -0.02(-3.80%)
Jul 18, 2022 0.3900 0.3950 0.3900 0.3950 13,575 +0.01(+2.60%)
Jul 15, 2022 0.3850 0.3850 0.3850 0.3850 72,500 -0.01(-1.28%)
Jul 14, 2022 0.3950 0.4000 0.3900 0.3900 12,900 -0.01(-2.50%)
Jul 13, 2022 0.3950 0.4000 0.3950 0.4000 80,500 +0.00(+0.00%)
Jul 12, 2022 0.4000 0.4000 0.4000 0.4000 21,665 -0.01(-2.44%)
Jul 11, 2022 0.4100 0.4200 0.4000 0.4100 82,000 -0.01(-1.20%)
Jul 08, 2022 0.4350 0.4350 0.4150 0.4150 2,200 -0.02(-3.49%)
Jul 07, 2022 0.4150 0.4300 0.4150 0.4300 8,175 +0.02(+3.61%)
Jul 06, 2022 0.4200 0.4200 0.4100 0.4150 24,290 -0.01(-1.19%)
Jul 05, 2022 0.4150 0.4400 0.4050 0.4200 48,500 +0.01(+1.20%)
Jul 04, 2022 0.4300 0.4350 0.4150 0.4150 20,350 -0.01(-1.19%)
Jun 30, 2022 0.4200 0 +0.00(+0.00%)
Jun 29, 2022 0.4200 0.4200 0.4200 0.4200 141,500 +0.02(+5.00%)
Jun 28, 2022 0.4150 0.4150 0.4000 0.4000 194,415 -0.01(-2.44%)
Jun 27, 2022 0.4700 0.4700 0.4100 0.4100 501,245 -0.06(-12.77%)
Jun 24, 2022 0.4600 0.4700 0.4600 0.4700 68,545 +0.01(+2.17%)
Jun 23, 2022 0.4700 0.4700 0.4600 0.4600 128,100 -0.01(-3.16%)
Jun 22, 2022 0.4800 0.4800 0.4650 0.4750 376,436 -0.01(-1.04%)
Jun 21, 2022 0.4900 0.4950 0.4800 0.4800 33,678 -0.02(-4.00%)
Jun 17, 2022 0.5000 20 -0.02(-3.85%)
Jun 16, 2022 0.5200 0.5200 0.5100 0.5200 114,800 -0.02(-3.70%)
Jun 15, 2022 0.5600 0.5600 0.5300 0.5400 17,600 -0.01(-1.82%)
Jun 14, 2022 0.5600 0.5600 0.5500 0.5500 45,200 -0.02(-3.51%)
Jun 13, 2022 0.5700 0.5800 0.5700 0.5700 27,100 -0.02(-3.39%)
Jun 10, 2022 0.5700 0.5900 0.5700 0.5900 49,000 +0.01(+1.72%)
Jun 09, 2022 0.5900 0.6000 0.5800 0.5800 28,134 +0.01(+1.75%)
Jun 08, 2022 0.5700 0.5700 0.5700 0.5700 1,900 -0.01(-1.72%)
Jun 07, 2022 0.5900 0.5900 0.5800 0.5800 22,256 -0.01(-1.69%)
Jun 06, 2022 0.6200 0.6200 0.5900 0.5900 22,509 -0.01(-1.67%)
Jun 03, 2022 0.6100 0.6100 0.6000 0.6000 92,100 -0.02(-3.23%)
Jun 02, 2022 0.6300 0.6300 0.6200 0.6200 42,076 +0.02(+3.33%)
Jun 01, 2022 0.6000 0.6000 0.5900 0.6000 28,300 +0.00(+0.00%)
May 31, 2022 0.5900 0.6200 0.5800 0.6000 164,080 +0.02(+3.45%)
May 30, 2022 0.5600 0.5800 0.5600 0.5800 7,900 -0.01(-1.69%)
May 27, 2022 0.5600 0.5900 0.5600 0.5900 134,700 +0.04(+7.27%)
May 26, 2022 0.5400 0.5600 0.5200 0.5500 60,500 +0.00(+0.00%)
May 25, 2022 0.5400 0.5600 0.5400 0.5500 59,800 +0.02(+3.77%)
May 24, 2022 0.5000 0.5400 0.5000 0.5300 140,802 +0.02(+3.92%)
May 20, 2022 0.5100 0 +0.01(+2.00%)
May 19, 2022 0.4900 0.5000 0.4900 0.5000 99,500 +0.01(+2.04%)
May 18, 2022 0.5100 0.5100 0.4900 0.4900 44,500 -0.02(-3.92%)
May 17, 2022 0.4900 0.5200 0.4900 0.5100 91,000 +0.02(+4.08%)
May 16, 2022 0.4800 0.4900 0.4500 0.4900 122,650 +0.02(+4.26%)
May 13, 2022 0.4700 0.5100 0.4700 0.4700 91,515 +0.01(+3.30%)
May 12, 2022 0.4650 0.4850 0.4550 0.4550 55,150 -0.01(-1.09%)
May 11, 2022 0.4800 0.5100 0.4600 0.4600 222,410 -0.02(-4.17%)
May 10, 2022 0.5200 0.5300 0.4800 0.4800 256,880 -0.02(-4.00%)
May 09, 2022 0.5700 0.5700 0.5000 0.5000 422,200 -0.08(-13.79%)
May 06, 2022 0.5700 0.5800 0.5600 0.5800 55,404 +0.00(+0.00%)
May 05, 2022 0.6200 0.6200 0.5800 0.5800 191,976 -0.04(-6.45%)
May 04, 2022 0.6200 0.6200 0.6200 0.6200 8,500 +0.00(+0.00%)
May 03, 2022 0.6300 0.6300 0.6000 0.6200 29,601 +0.02(+3.33%)
May 02, 2022 0.6100 0.6200 0.6000 0.6000 54,286 -0.03(-4.76%)
Apr 29, 2022 0.6200 0.6300 0.6200 0.6300 52,678 +0.01(+1.61%)
Apr 28, 2022 0.6200 0.6300 0.6100 0.6200 54,181 -0.01(-1.59%)
Apr 27, 2022 0.6400 0.6400 0.6200 0.6300 41,000 -0.01(-1.56%)
Apr 26, 2022 0.6400 0.6400 0.6300 0.6400 52,516 +0.00(+0.00%)
Apr 25, 2022 0.6700 0.6700 0.6400 0.6400 102,750 -0.03(-4.48%)
Apr 22, 2022 0.6700 0.6800 0.6600 0.6700 37,659 +0.00(+0.00%)
Apr 21, 2022 0.7000 0.7000 0.6700 0.6700 81,845 -0.01(-1.47%)
Apr 20, 2022 0.6800 0.6900 0.6700 0.6800 65,597 -0.01(-1.45%)
Apr 19, 2022 0.7100 0.7100 0.6900 0.6900 5,000 -0.01(-1.43%)
Apr 18, 2022 0.7000 0.7200 0.6900 0.7000 162,416 +0.01(+1.45%)
Apr 14, 2022 0.6900 0 +0.01(+1.47%)
Apr 13, 2022 0.6800 0.7000 0.6800 0.6800 68,139 -0.01(-1.45%)
Apr 12, 2022 0.7400 0.7400 0.6700 0.6900 409,105 -0.11(-13.75%)
Apr 11, 2022 0.7900 0.8000 0.7700 0.8000 23,217 +0.03(+3.90%)
Apr 08, 2022 0.8100 0.8100 0.7700 0.7700 43,996 -0.03(-3.75%)
Apr 07, 2022 0.8200 0.8200 0.8000 0.8000 19,770 -0.03(-3.61%)
Apr 06, 2022 0.7800 0.8400 0.7700 0.8300 51,518 +0.06(+7.79%)
Apr 05, 2022 0.8300 0.8300 0.7700 0.7700 115,900 -0.04(-4.94%)
Apr 04, 2022 0.8900 0.8900 0.8100 0.8100 187,960 -0.08(-8.99%)
Apr 01, 2022 0.8700 0.8900 0.8700 0.8900 69,688 +0.02(+2.30%)
Mar 31, 2022 0.8400 0.8700 0.8300 0.8700 113,330 +0.03(+3.57%)
Mar 30, 2022 0.8400 0.8700 0.8300 0.8400 40,765 -0.01(-1.18%)
Mar 29, 2022 0.8400 0.8500 0.8200 0.8500 157,512 -0.01(-1.16%)
Mar 28, 2022 0.8700 0.8800 0.8400 0.8600 372,580 +0.00(+0.00%)
Mar 25, 2022 0.8900 0.8900 0.8400 0.8600 66,500 -0.01(-1.15%)
Mar 24, 2022 0.8500 0.8800 0.8500 0.8700 234,511 +0.05(+6.10%)
Mar 23, 2022 0.8500 0.8500 0.8200 0.8200 53,260 -0.05(-5.75%)
Mar 22, 2022 0.8700 0.9000 0.8600 0.8700 48,468 +0.00(+0.00%)
Mar 21, 2022 0.8800 0.8800 0.8500 0.8700 91,960 +0.00(+0.00%)
Mar 18, 2022 0.8600 0.8700 0.8600 0.8700 27,512 +0.00(+0.00%)
Mar 17, 2022 0.8500 0.8800 0.8500 0.8700 77,000 +0.05(+6.10%)
Mar 16, 2022 0.8200 0.8300 0.8200 0.8200 94,400 +0.06(+7.89%)
Mar 15, 2022 0.8000 0.8600 0.7200 0.7600 423,243 -0.05(-6.17%)
Mar 14, 2022 0.8700 0.8700 0.8100 0.8100 67,410 -0.07(-7.95%)
Mar 11, 2022 0.9100 0.9100 0.8600 0.8800 24,052 -0.06(-6.38%)
Mar 10, 2022 0.8600 0.9400 0.8400 0.9400 248,190 +0.07(+8.05%)
Mar 09, 2022 0.9000 0.9000 0.8400 0.8700 156,829 -0.04(-4.40%)
Mar 08, 2022 0.8200 0.9100 0.8200 0.9100 826,996 +0.11(+13.75%)
Mar 07, 2022 0.8100 0.8300 0.8000 0.8000 187,951 +0.01(+1.27%)
Mar 04, 2022 0.7600 0.7900 0.7600 0.7900 92,103 +0.07(+9.72%)
Mar 03, 2022 0.7700 0.7700 0.7200 0.7200 23,606 -0.05(-6.49%)
Mar 02, 2022 0.7300 0.7700 0.7300 0.7700 50,101 +0.04(+5.48%)
Mar 01, 2022 0.7300 0.7300 0.7200 0.7300 29,000 -0.02(-2.67%)
Feb 28, 2022 0.7100 0.7500 0.7100 0.7500 10,410 +0.03(+4.17%)
Feb 25, 2022 0.7300 0.7300 0.7100 0.7200 22,650 +0.00(+0.00%)
Feb 24, 2022 0.7200 0.7300 0.7200 0.7200 67,808 +0.01(+1.41%)
Feb 23, 2022 0.7100 0.7400 0.7000 0.7100 55,640 +0.00(+0.00%)
Feb 22, 2022 0.7400 0.7600 0.7100 0.7100 19,539 -0.03(-4.05%)
Feb 18, 2022 0.7400 0 +0.01(+1.37%)
Feb 17, 2022 0.7000 0.7300 0.7000 0.7300 9,050 +0.03(+4.29%)
Feb 16, 2022 0.6900 0.7000 0.6900 0.7000 12,951 +0.01(+1.45%)
Feb 15, 2022 0.7000 0.7000 0.6900 0.6900 18,000 +0.00(+0.00%)
Feb 14, 2022 0.7000 0.7100 0.6900 0.6900 53,853 +0.00(+0.00%)
Feb 11, 2022 0.6900 0.7300 0.6900 0.6900 32,436 -0.01(-1.43%)
Feb 10, 2022 0.6900 0.7100 0.6900 0.7000 24,500 +0.00(+0.00%)
Feb 09, 2022 0.7100 0.7300 0.7000 0.7000 11,600 -0.02(-2.78%)
Feb 08, 2022 0.7100 0.7200 0.7100 0.7200 28,203 +0.01(+1.41%)
Feb 07, 2022 0.7000 0.7200 0.7000 0.7100 19,575 +0.00(+0.00%)
Feb 04, 2022 0.7200 0.7200 0.7100 0.7100 11,243 -0.01(-1.39%)
Feb 03, 2022 0.7200 0.7200 0.7200 0.7200 29,200 -0.01(-1.37%)
Feb 02, 2022 0.7200 0.7500 0.7000 0.7300 64,244 -0.03(-3.95%)
Feb 01, 2022 0.7400 0.7600 0.7400 0.7600 13,836 +0.04(+5.56%)
Jan 31, 2022 0.7300 0.7300 0.7200 0.7200 4,445 -0.01(-1.37%)
Jan 28, 2022 0.6900 0.7300 0.6600 0.7300 22,715 +0.04(+5.80%)
Jan 27, 2022 0.6900 0.7000 0.6400 0.6900 296,004 -0.02(-2.82%)
Jan 26, 2022 0.7200 0.7200 0.6900 0.7100 119,303 +0.00(+0.00%)
Jan 25, 2022 0.7400 0.7600 0.7100 0.7100 85,300 -0.02(-2.74%)
Jan 24, 2022 0.7400 0.7500 0.7300 0.7300 57,115 -0.02(-2.67%)
Jan 21, 2022 0.7700 0.7700 0.7500 0.7500 104,500 -0.03(-3.85%)
Jan 20, 2022 0.7800 0.7800 0.7800 0.7800 17,017 +0.00(+0.00%)
Jan 19, 2022 0.7700 0.7900 0.7700 0.7800 80,205 +0.01(+1.30%)
Jan 18, 2022 0.7700 0.7700 0.7700 0.7700 174,050 -0.01(-1.28%)
Jan 14, 2022 0.7800 0 -0.02(-2.50%)
Jan 13, 2022 0.7900 0.8000 0.7800 0.8000 49,710 +0.03(+3.90%)
Jan 12, 2022 0.7800 0.7900 0.7700 0.7700 115,182 -0.02(-2.53%)
Jan 11, 2022 0.7900 0.7900 0.7900 0.7900 7,345 +0.00(+0.00%)
Jan 10, 2022 0.8000 0.8000 0.7900 0.7900 2,250 -0.01(-1.25%)
Jan 07, 2022 0.8000 0.8000 0.8000 0.8000 2,000 +0.01(+1.27%)
Jan 06, 2022 0.8100 0.8100 0.7700 0.7900 84,221 -0.03(-3.66%)
Jan 05, 2022 0.8400 0.8400 0.8200 0.8200 14,072 -0.01(-1.20%)
Jan 04, 2022 0.8100 0.8400 0.8100 0.8300 19,257 +0.02(+2.47%)
Dec 31, 2021 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Dec 30, 2021 0.8200 0.8200 0.8000 0.8100 81,900 +0.01(+1.25%)
Dec 29, 2021 0.8000 0.8300 0.8000 0.8000 363,818 -0.01(-1.23%)
Dec 24, 2021 0.8100 0.8100 0.8100 0 -0.04(-4.71%)
Dec 23, 2021 0.7900 0.8500 0.7900 0.8500 80,530 +0.06(+7.59%)
Dec 22, 2021 0.7800 0.7900 0.7800 0.7900 20,600 +0.01(+1.28%)
Dec 21, 2021 0.7700 0.7800 0.7700 0.7800 28,854 +0.02(+2.63%)
Dec 20, 2021 0.8000 0.8000 0.7600 0.7600 57,001 -0.05(-6.17%)
Dec 17, 2021 0.8100 0.8500 0.8100 0.8100 88,800 +0.02(+2.53%)
Dec 16, 2021 0.8000 0.8100 0.7900 0.7900 13,050 +0.00(+0.00%)
Dec 15, 2021 0.8000 0.8000 0.7800 0.7900 52,009 -0.01(-1.25%)
Dec 14, 2021 0.8300 0.8300 0.8000 0.8000 29,600 -0.04(-4.76%)
Dec 13, 2021 0.8200 0.8700 0.8200 0.8400 60,177 +0.00(+0.00%)
Dec 10, 2021 0.7700 0.8500 0.7700 0.8400 68,716 +0.04(+5.00%)
Dec 09, 2021 0.8000 0.8000 0.8000 0.8000 1,000 +0.03(+3.90%)
Dec 08, 2021 0.7800 0.7800 0.7700 0.7700 4,757 -0.01(-1.28%)
Dec 07, 2021 0.7600 0.7900 0.7600 0.7800 30,248 +0.01(+1.30%)
Dec 06, 2021 0.7900 0.7900 0.7700 0.7700 29,150 -0.02(-2.53%)
Dec 03, 2021 0.7400 0.7900 0.7400 0.7900 23,253 +0.02(+2.60%)
Dec 02, 2021 0.7800 0.7900 0.7400 0.7700 135,638 -0.01(-1.28%)
Dec 01, 2021 0.8800 0.9000 0.7800 0.7800 117,583 -0.08(-9.30%)
Nov 30, 2021 0.8900 0.8900 0.8600 0.8600 6,000 -0.02(-2.27%)
Nov 29, 2021 0.9000 0.9000 0.8700 0.8800 41,729 -0.02(-2.22%)
Nov 26, 2021 0.8900 0.9200 0.8900 0.9000 35,400 +0.00(+0.00%)
Nov 25, 2021 0.9100 0.9100 0.9000 0.9000 4,000 +0.00(+0.00%)
Nov 24, 2021 0.8900 0.9000 0.8900 0.9000 32,801 +0.00(+0.00%)
Nov 23, 2021 0.9200 0.9200 0.9000 0.9000 73,505 -0.02(-2.17%)
Nov 22, 2021 0.9300 0.9300 0.9200 0.9200 20,555 -0.02(-2.13%)
Nov 19, 2021 0.9700 0.9900 0.9400 0.9400 53,323 -0.03(-3.09%)
Nov 18, 2021 1.010 0.9800 0.9700 0.9700 66,300 -0.05(-4.90%)
Nov 17, 2021 1.010 1.030 1.010 1.020 11,590 +0.00(+0.00%)
Nov 16, 2021 1.060 1.060 1.010 1.020 90,593 -0.02(-1.92%)
Nov 15, 2021 1.070 1.070 1.010 1.040 158,420 -0.01(-0.95%)
Nov 12, 2021 1.050 1.070 1.030 1.050 107,800 +0.00(+0.00%)
Nov 11, 2021 1.010 1.060 1.010 1.050 144,774 +0.05(+5.00%)
Nov 10, 2021 1.000 1.000 343,188 +0.01(+1.01%)
Nov 09, 2021 1.000 1.000 0.9900 0.9900 109,591 +0.00(+0.00%)
Nov 08, 2021 1.000 1.010 0.9800 0.9900 312,929 +0.00(+0.00%)
Nov 05, 2021 0.9700 0.9900 0.9700 0.9900 50,130 +0.03(+3.13%)
Nov 04, 2021 0.9900 0.9900 0.9600 0.9600 9,458 -0.02(-2.04%)
Nov 03, 2021 0.9600 1.000 0.9200 0.9800 143,106 +0.03(+3.16%)
Nov 02, 2021 0.9100 0.9700 0.9100 0.9500 121,460 +0.05(+5.56%)
Nov 01, 2021 0.8800 0.9400 0.8800 0.9000 110,993 +0.02(+2.27%)
Oct 29, 2021 0.8600 0.8800 0.8200 0.8800 41,702 +0.01(+1.15%)
Oct 28, 2021 0.8500 0.8700 0.8500 0.8700 15,600 +0.02(+2.35%)
Oct 27, 2021 0.8700 0.8700 0.8400 0.8500 54,827 -0.03(-3.41%)
Oct 26, 2021 0.8700 0.8800 18,380 +0.00(+0.00%)
Oct 25, 2021 0.8900 0.8900 0.8800 0.8800 8,327 +0.00(+0.00%)
Oct 22, 2021 0.9100 0.9100 0.8800 0.8800 19,115 -0.01(-1.12%)
Oct 21, 2021 0.8800 0.9000 0.8600 0.8900 29,079 +0.01(+1.14%)
Oct 20, 2021 0.8800 0.9200 0.8800 0.8800 61,000 -0.01(-1.12%)
Oct 19, 2021 0.8700 0.9000 0.8700 0.8900 40,520 +0.01(+1.14%)
Oct 18, 2021 0.8700 0.8900 0.8700 0.8800 17,041 +0.02(+2.33%)
Oct 15, 2021 0.8900 0.8900 0.8500 0.8600 39,385 -0.04(-4.44%)
Oct 14, 2021 0.9000 0.9000 0.8800 0.9000 58,390 +0.00(+0.00%)
Oct 13, 2021 0.9300 0.9300 0.8700 0.9000 162,890 -0.02(-2.17%)
Oct 12, 2021 0.7800 0.9200 0.7800 0.9200 193,230 +0.12(+15.00%)
Oct 08, 2021 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Oct 07, 2021 0.7800 0.8100 0.7600 0.8100 78,500 +0.03(+3.85%)
Oct 06, 2021 0.7900 0.7900 0.7800 0.7800 8,540 +0.00(+0.00%)
Oct 05, 2021 0.7900 0.7900 0.7800 0.7800 2,027 -0.02(-2.50%)
Oct 04, 2021 0.8000 0.8000 0.8000 0.8000 5,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.