Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 07, 2023 0.8200 0 +0.00(+0.00%)
Dec 06, 2023 0.8200 0.8200 0.8200 0.8200 278,524 +0.01(+1.23%)
Dec 05, 2023 0.8100 0.8100 0.8100 0.8100 27,338 +0.00(+0.00%)
Dec 04, 2023 0.8100 0.8100 0.8100 0.8100 15,304 +0.00(+0.00%)
Dec 01, 2023 0.8100 0.8100 0.8100 0.8100 502,300 +0.01(+1.25%)
Nov 30, 2023 0.8100 0.8100 0.8000 0.8000 50,950 -0.01(-1.23%)
Nov 29, 2023 0.8000 0.8100 0.8000 0.8100 26,500 +0.00(+0.00%)
Nov 28, 2023 0.8000 0.8100 0.8000 0.8100 17,512 +0.01(+1.25%)
Nov 27, 2023 0.8000 0.8000 0.8000 0.8000 10,600 +0.00(+0.00%)
Nov 24, 2023 0.8000 0.8000 0.8000 0.8000 2,102 +0.00(+0.00%)
Nov 23, 2023 0.8000 0.8100 0.8000 0.8000 496,974 -0.01(-1.23%)
Nov 21, 2023 0.8100 4 +0.00(+0.00%)
Nov 20, 2023 0.8000 0.8100 0.8000 0.8100 4,555 +0.01(+1.25%)
Nov 17, 2023 0.8100 0.8100 0.8000 0.8000 20,856 +0.00(+0.00%)
Nov 16, 2023 0.8000 0.8000 0.8000 0.8000 2,289 +0.00(+0.00%)
Nov 15, 2023 0.8000 0.8000 0.8000 0.8000 85,670 +0.00(+0.00%)
Nov 14, 2023 0.8000 0.8000 0.8000 0.8000 166,221 +0.00(+0.00%)
Nov 13, 2023 0.8000 0.8100 0.8000 0.8000 88,889 +0.00(+0.00%)
Nov 10, 2023 0.8000 0.8000 0.8000 0.8000 174,000 +0.00(+0.00%)
Nov 09, 2023 0.8000 0.8000 0.8000 0.8000 37,372 +0.00(+0.00%)
Nov 08, 2023 0.8000 0.8000 0.8000 0.8000 1,054 +0.00(+0.00%)
Nov 07, 2023 0.8000 0.8000 0.8000 0.8000 5,843 +0.00(+0.00%)
Nov 06, 2023 0.8000 0.8100 0.8000 0.8000 815,014 +0.00(+0.00%)
Nov 03, 2023 0.8000 0.8000 0.8000 0.8000 112,081 +0.00(+0.00%)
Nov 02, 2023 0.8000 0.8100 0.8000 0.8000 29,100 -0.01(-1.23%)
Nov 01, 2023 0.8000 0.8100 0.8000 0.8100 30,857 +0.01(+1.25%)
Oct 31, 2023 0.8000 0.8000 0.8000 0.8000 1,823 -0.01(-1.23%)
Oct 30, 2023 0.8000 0.8100 0.8000 0.8100 54,307 +0.01(+1.25%)
Oct 27, 2023 0.8000 0.8000 0.8000 0.8000 2,125 +0.00(+0.00%)
Oct 26, 2023 0.8000 0.8000 0.8000 0.8000 18,500 +0.00(+0.00%)
Oct 25, 2023 0.8000 0.8000 0.8000 0.8000 1,105 -0.01(-1.23%)
Oct 24, 2023 0.8000 0.8100 0.8000 0.8100 33,924 +0.01(+1.25%)
Oct 23, 2023 0.8000 0.8000 0.8000 0.8000 34,951 +0.00(+0.00%)
Oct 20, 2023 0.8000 0.8000 0.8000 0.8000 322,673 +0.00(+0.00%)
Oct 19, 2023 0.8000 0.8000 0.8000 0.8000 212,332 +0.00(+0.00%)
Oct 18, 2023 0.7900 0.8000 0.7900 0.8000 202,535 +0.01(+1.27%)
Oct 17, 2023 0.8000 0.8000 0.7900 0.7900 43,276 +0.00(+0.00%)
Oct 16, 2023 0.7900 0.8100 0.7900 0.7900 1,897,394 +0.30(+61.22%)
Oct 13, 2023 0.4700 0.4900 0.4700 0.4900 14,003 +0.02(+4.26%)
Oct 12, 2023 0.4800 0.4800 0.4700 0.4700 22,674 +0.02(+4.44%)
Oct 11, 2023 0.4500 0.4600 0.4500 0.4500 33,130 +0.00(+0.00%)
Oct 10, 2023 0.4550 0.4550 0.4500 0.4500 2,602 -0.01(-2.17%)
Oct 06, 2023 0.4600 0 +0.01(+2.22%)
Oct 05, 2023 0.4750 0.4750 0.4500 0.4500 14,882 -0.01(-2.17%)
Oct 04, 2023 0.4700 0.4700 0.4500 0.4600 3,504 +0.01(+2.22%)
Oct 03, 2023 0.4500 0.4550 0.4500 0.4500 21,561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.