Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2900 0.3000 0.2800 0.2900 111,502 +0.00(+0.00%)
Sep 27, 2019 0.2900 0.3200 0.2900 0.2900 72,684 -0.01(-3.33%)
Sep 26, 2019 0.3200 0.3300 0.2900 0.3000 94,454 -0.01(-3.23%)
Sep 25, 2019 0.3100 0.3300 0.3100 0.3100 73,811 -0.02(-6.06%)
Sep 24, 2019 0.3200 0.3500 0.2900 0.3300 167,915 -0.01(-2.94%)
Sep 23, 2019 0.3200 0.3500 0.3200 0.3400 124,044 +0.03(+9.68%)
Sep 20, 2019 0.2900 0.3100 0.2700 0.3100 491,268 +0.03(+10.71%)
Sep 19, 2019 0.3300 0.3300 0.2800 0.2800 305,953 -0.04(-12.50%)
Sep 18, 2019 0.3200 0.3300 0.3100 0.3200 151,135 -0.01(-3.03%)
Sep 17, 2019 0.3500 0.3500 0.3300 0.3300 86,066 -0.02(-5.71%)
Sep 16, 2019 0.3500 0.3600 0.3500 0.3500 51,419 +0.00(+0.00%)
Sep 13, 2019 0.3600 0.3700 0.3500 0.3500 192,558 -0.01(-2.78%)
Sep 12, 2019 0.3700 0.3800 0.3500 0.3600 101,112 -0.02(-5.26%)
Sep 11, 2019 0.3700 0.3900 0.3600 0.3800 125,889 +0.00(+0.00%)
Sep 10, 2019 0.4300 0.4400 0.3800 0.3800 419,745 -0.03(-7.32%)
Sep 09, 2019 0.3900 0.4200 0.3800 0.4100 214,841 +0.02(+5.13%)
Sep 06, 2019 0.3600 0.3900 0.3600 0.3900 168,389 +0.04(+11.43%)
Sep 05, 2019 0.3900 0.3900 0.3400 0.3500 211,520 -0.03(-7.89%)
Sep 04, 2019 0.4500 0.4500 0.3800 0.3800 342,463 -0.05(-11.63%)
Sep 03, 2019 0.3600 0.4300 0.3600 0.4300 686,745 +0.07(+19.44%)
Aug 30, 2019 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Aug 29, 2019 0.3400 0.3500 0.3300 0.3400 250,470 +0.00(+0.00%)
Aug 28, 2019 0.3600 0.3700 0.3300 0.3400 608,852 +0.00(+0.00%)
Aug 27, 2019 0.2500 0.3400 0.2200 0.3400 849,537 +0.09(+36.00%)
Aug 26, 2019 0.2500 0.2500 0.2400 0.2500 100,565 +0.00(+0.00%)
Aug 23, 2019 0.2600 0.2600 0.2300 0.2500 157,889 -0.01(-3.85%)
Aug 22, 2019 0.2500 0.2600 0.2500 0.2600 166,541 +0.01(+4.00%)
Aug 21, 2019 0.2600 0.2600 0.2500 0.2500 94,169 -0.01(-3.85%)
Aug 20, 2019 0.2600 0.2600 0.2600 0.2600 164,847 +0.00(+0.00%)
Aug 19, 2019 0.2700 0.2700 0.2600 0.2600 127,900 +0.00(+0.00%)
Aug 16, 2019 0.2700 0.2700 0.2600 0.2600 85,002 -0.01(-3.70%)
Aug 15, 2019 0.2700 0.2800 0.2600 0.2700 166,748 -0.01(-3.57%)
Aug 14, 2019 0.2800 0.2800 0.2600 0.2800 112,129 +0.02(+7.69%)
Aug 13, 2019 0.2800 0.2800 0.2600 0.2600 59,820 +0.00(+0.00%)
Aug 12, 2019 0.2600 0.2800 0.2600 0.2600 125,026 -0.01(-3.70%)
Aug 09, 2019 0.2700 0.2800 0.2600 0.2700 38,057 +0.01(+3.85%)
Aug 08, 2019 0.2600 0.2700 0.2600 0.2600 163,892 +0.00(+0.00%)
Aug 07, 2019 0.2700 0.2800 0.2600 0.2600 211,264 -0.01(-3.70%)
Aug 06, 2019 0.2600 0.2800 0.2600 0.2700 90,161 -0.01(-3.57%)
Aug 02, 2019 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Aug 01, 2019 0.2800 0.2800 0.2600 0.2600 242,476 -0.02(-7.14%)
Jul 31, 2019 0.2800 0.2900 0.2800 0.2800 81,119 -0.01(-3.45%)
Jul 30, 2019 0.2900 0.3000 0.2800 0.2900 137,026 -0.01(-3.33%)
Jul 29, 2019 0.2900 0.3000 0.2900 0.3000 82,910 +0.00(+0.00%)
Jul 26, 2019 0.3100 0.3100 0.3000 0.3000 61,270 -0.01(-3.23%)
Jul 25, 2019 0.3100 0.3200 0.3000 0.3100 107,900 +0.02(+6.90%)
Jul 24, 2019 0.3100 0.3200 0.2900 0.2900 74,490 -0.03(-9.38%)
Jul 23, 2019 0.3200 0.3300 0.3100 0.3200 105,032 +0.01(+3.23%)
Jul 22, 2019 0.3100 0.3300 0.3100 0.3100 81,873 -0.02(-6.06%)
Jul 19, 2019 0.3200 0.3300 0.3200 0.3300 136,546 +0.00(+0.00%)
Jul 18, 2019 0.3400 0.3400 0.3300 0.3300 53,773 -0.01(-2.94%)
Jul 17, 2019 0.3300 0.3400 0.3300 0.3400 65,991 -0.01(-2.86%)
Jul 16, 2019 0.3500 0.3500 0.3400 0.3500 19,665 +0.01(+2.94%)
Jul 15, 2019 0.3300 0.3500 0.3300 0.3400 100,675 +0.00(+0.00%)
Jul 12, 2019 0.3500 0.3600 0.3200 0.3400 226,816 -0.01(-2.86%)
Jul 11, 2019 0.3400 0.3500 0.3400 0.3500 96,899 +0.00(+0.00%)
Jul 10, 2019 0.3600 0.3600 0.3400 0.3500 106,326 +0.00(+0.00%)
Jul 09, 2019 0.3600 0.3600 0.3300 0.3500 169,354 -0.01(-2.78%)
Jul 08, 2019 0.3700 0.3700 0.3600 0.3600 205,750 +0.00(+0.00%)
Jul 05, 2019 0.3700 0.3700 0.3500 0.3600 200,422 -0.01(-2.70%)
Jul 04, 2019 0.3700 0.3700 0.3600 0.3700 57,932 +0.01(+2.78%)
Jul 03, 2019 0.3400 0.3600 0.3200 0.3600 141,609 +0.04(+12.50%)
Jul 02, 2019 0.3300 0.3300 0.3200 0.3200 77,536 -0.01(-3.03%)
Jun 28, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jun 27, 2019 0.3500 0.3500 0.3400 0.3400 66,727 -0.02(-5.56%)
Jun 26, 2019 0.3500 0.3700 0.3500 0.3600 73,417 -0.01(-2.70%)
Jun 25, 2019 0.3500 0.3700 0.3500 0.3700 137,709 +0.01(+2.78%)
Jun 24, 2019 0.3700 0.3700 0.3500 0.3600 131,826 +0.00(+0.00%)
Jun 21, 2019 0.3400 0.3600 0.3300 0.3600 331,901 +0.02(+5.88%)
Jun 20, 2019 0.3400 0.3800 0.3300 0.3400 269,755 -0.01(-2.86%)
Jun 19, 2019 0.3400 0.3600 0.3400 0.3500 103,358 +0.01(+2.94%)
Jun 18, 2019 0.3500 0.3500 0.3400 0.3400 131,021 -0.02(-5.56%)
Jun 17, 2019 0.3800 0.3800 0.3400 0.3600 332,789 +0.00(+0.00%)
Jun 14, 2019 0.3700 0.3700 0.3500 0.3600 93,509 +0.00(+0.00%)
Jun 13, 2019 0.3800 0.3900 0.3500 0.3600 136,436 -0.04(-10.00%)
Jun 12, 2019 0.4000 0.4000 0.3800 0.4000 220,576 +0.04(+11.11%)
Jun 11, 2019 0.3700 0.3700 0.3600 0.3600 111,692 -0.02(-5.26%)
Jun 10, 2019 0.3700 0.3800 0.3600 0.3800 42,948 +0.02(+5.56%)
Jun 07, 2019 0.3600 0.3700 0.3500 0.3600 79,563 -0.02(-5.26%)
Jun 06, 2019 0.3700 0.3800 0.3600 0.3800 58,002 +0.01(+2.70%)
Jun 05, 2019 0.3900 0.4100 0.3700 0.3700 163,415 -0.01(-2.63%)
Jun 04, 2019 0.3600 0.3800 0.3600 0.3800 268,239 +0.01(+2.70%)
Jun 03, 2019 0.4000 0.4000 0.3700 0.3700 213,932 -0.03(-7.50%)
May 31, 2019 0.4400 0.4500 0.3900 0.4000 259,220 -0.04(-9.09%)
May 30, 2019 0.4500 0.4500 0.4400 0.4400 31,563 +0.01(+2.33%)
May 29, 2019 0.4500 0.4500 0.4200 0.4300 105,564 -0.02(-4.44%)
May 28, 2019 0.4600 0.4600 0.4400 0.4500 41,733 +0.01(+2.27%)
May 27, 2019 0.4400 0.4500 0.4400 0.4400 9,711 +0.01(+2.33%)
May 24, 2019 0.4400 0.4400 0.4300 0.4300 42,459 +0.00(+0.00%)
May 23, 2019 0.4400 0.4400 0.4300 0.4300 54,671 +0.00(+0.00%)
May 22, 2019 0.4300 0.4500 0.4300 0.4300 48,699 +0.00(+0.00%)
May 21, 2019 0.4500 0.4500 0.4300 0.4300 95,087 -0.02(-4.44%)
May 17, 2019 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
May 16, 2019 0.4500 0.4700 0.4500 0.4700 262,977 +0.04(+9.30%)
May 15, 2019 0.4500 0.4500 0.4200 0.4300 185,000 -0.02(-4.44%)
May 14, 2019 0.4500 0.4600 0.4500 0.4500 87,989 +0.01(+2.27%)
May 13, 2019 0.4700 0.4700 0.4400 0.4400 109,805 -0.03(-6.38%)
May 10, 2019 0.4700 0.4700 0.4600 0.4700 66,466 +0.00(+0.00%)
May 09, 2019 0.4800 0.4800 0.4600 0.4700 101,576 +0.00(+0.00%)
May 08, 2019 0.5000 0.5100 0.4700 0.4700 187,159 +0.00(+0.00%)
May 07, 2019 0.4800 0.4800 0.4600 0.4700 106,848 +0.01(+2.17%)
May 06, 2019 0.4500 0.4700 0.4500 0.4600 70,572 +0.02(+4.55%)
May 03, 2019 0.4500 0.4500 0.4400 0.4400 29,775 -0.01(-2.22%)
May 02, 2019 0.4600 0.4700 0.4400 0.4500 76,060 -0.02(-4.26%)
May 01, 2019 0.4500 0.4700 0.4500 0.4700 77,772 +0.02(+4.44%)
Apr 30, 2019 0.4700 0.4700 0.4500 0.4500 155,371 +0.00(+0.00%)
Apr 29, 2019 0.4500 0.4600 0.4500 0.4500 79,419 -0.01(-2.17%)
Apr 26, 2019 0.4500 0.4700 0.4500 0.4600 164,800 +0.00(+0.00%)
Apr 25, 2019 0.4900 0.4900 0.4500 0.4600 178,951 +0.00(+0.00%)
Apr 24, 2019 0.4800 0.4800 0.4600 0.4600 157,628 -0.01(-2.13%)
Apr 23, 2019 0.4400 0.4800 0.4300 0.4700 251,379 +0.01(+2.17%)
Apr 22, 2019 0.5000 0.5000 0.4500 0.4600 193,624 -0.03(-6.12%)
Apr 18, 2019 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Apr 17, 2019 0.5000 0.5200 0.5000 0.5000 127,521 +0.00(+0.00%)
Apr 16, 2019 0.5300 0.5300 0.5000 0.5000 109,984 -0.03(-5.66%)
Apr 15, 2019 0.5000 0.5400 0.5000 0.5300 107,580 +0.02(+3.92%)
Apr 12, 2019 0.5000 0.5200 0.4800 0.5100 162,784 +0.01(+2.00%)
Apr 11, 2019 0.5200 0.5200 0.4900 0.5000 185,466 +0.00(+0.00%)
Apr 10, 2019 0.5000 0.5200 0.5000 0.5000 95,992 -0.01(-1.96%)
Apr 09, 2019 0.5400 0.5400 0.5100 0.5100 72,659 -0.01(-1.92%)
Apr 08, 2019 0.5500 0.5500 0.5100 0.5200 158,279 +0.00(+0.00%)
Apr 05, 2019 0.5100 0.5400 0.5100 0.5200 139,222 -0.02(-3.70%)
Apr 04, 2019 0.5500 0.5500 0.5100 0.5400 344,513 -0.01(-1.82%)
Apr 03, 2019 0.5800 0.5800 0.5300 0.5500 398,968 -0.01(-1.79%)
Apr 02, 2019 0.5800 0.5800 0.5600 0.5600 143,997 -0.02(-3.45%)
Apr 01, 2019 0.5800 0.5900 0.5600 0.5800 194,289 +0.03(+5.45%)
Mar 29, 2019 0.5700 0.5800 0.5500 0.5500 106,346 +0.00(+0.00%)
Mar 28, 2019 0.5700 0.5700 0.5500 0.5500 50,450 -0.02(-3.51%)
Mar 27, 2019 0.5900 0.5900 0.5500 0.5700 279,482 -0.02(-3.39%)
Mar 26, 2019 0.5800 0.5900 0.5700 0.5900 127,666 +0.01(+1.72%)
Mar 25, 2019 0.5900 0.6000 0.5800 0.5800 117,135 +0.00(+0.00%)
Mar 22, 2019 0.5900 0.5900 0.5800 0.5800 87,895 -0.01(-1.69%)
Mar 21, 2019 0.6000 0.6100 0.5900 0.5900 120,888 -0.01(-1.67%)
Mar 20, 2019 0.5700 0.6000 0.5700 0.6000 197,573 +0.02(+3.45%)
Mar 19, 2019 0.5800 0.5900 0.5800 0.5800 244,787 -0.03(-4.92%)
Mar 18, 2019 0.6000 0.6100 0.5800 0.6100 252,071 +0.04(+7.02%)
Mar 15, 2019 0.5800 0.6000 0.5600 0.5700 577,360 +0.00(+0.00%)
Mar 14, 2019 0.5800 0.6000 0.5700 0.5700 254,630 -0.01(-1.72%)
Mar 13, 2019 0.6400 0.6400 0.5800 0.5800 325,713 -0.03(-4.92%)
Mar 12, 2019 0.5900 0.6200 0.5900 0.6100 299,395 +0.01(+1.67%)
Mar 11, 2019 0.6000 0.6200 0.5800 0.6000 238,601 +0.03(+5.26%)
Mar 08, 2019 0.6000 0.6000 0.5700 0.5700 96,105 -0.01(-1.72%)
Mar 07, 2019 0.5800 0.6000 0.5700 0.5800 112,880 -0.02(-3.33%)
Mar 06, 2019 0.5800 0.6100 0.5800 0.6000 189,426 +0.02(+3.45%)
Mar 05, 2019 0.6000 0.6100 0.5800 0.5800 180,091 -0.02(-3.33%)
Mar 04, 2019 0.6200 0.6200 0.5900 0.6000 117,732 -0.02(-3.23%)
Mar 01, 2019 0.6100 0.6300 0.5800 0.6200 371,978 +0.03(+5.08%)
Feb 28, 2019 0.5700 0.5900 0.5600 0.5900 330,285 -0.01(-1.67%)
Feb 27, 2019 0.6500 0.6500 0.5600 0.6000 399,454 -0.02(-3.23%)
Feb 26, 2019 0.5300 0.6400 0.5200 0.6200 670,436 +0.09(+16.98%)
Feb 25, 2019 0.5600 0.5600 0.5300 0.5300 263,907 -0.03(-5.36%)
Feb 22, 2019 0.5800 0.5900 0.5500 0.5600 244,960 -0.02(-3.45%)
Feb 21, 2019 0.6000 0.6000 0.5800 0.5800 110,011 +0.00(+0.00%)
Feb 20, 2019 0.5800 0.6000 0.5800 0.5800 133,863 -0.02(-3.33%)
Feb 19, 2019 0.6100 0.6200 0.6000 0.6000 188,868 -0.01(-1.64%)
Feb 15, 2019 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Feb 14, 2019 0.5900 0.6000 0.5800 0.5900 155,550 +0.01(+1.72%)
Feb 13, 2019 0.6300 0.6400 0.5800 0.5800 441,059 -0.06(-9.38%)
Feb 12, 2019 0.7200 0.7200 0.6400 0.6400 683,990 -0.10(-13.51%)
Feb 11, 2019 0.7200 0.7500 0.7100 0.7400 230,156 +0.02(+2.78%)
Feb 08, 2019 0.6900 0.7500 0.6900 0.7200 416,287 +0.04(+5.88%)
Feb 07, 2019 0.7000 0.7100 0.6700 0.6800 323,947 -0.01(-1.45%)
Feb 06, 2019 0.7300 0.7300 0.6900 0.6900 321,791 -0.02(-2.82%)
Feb 05, 2019 0.8000 0.8000 0.6600 0.7100 761,860 -0.08(-10.13%)
Feb 04, 2019 0.6900 0.8000 0.6800 0.7900 1,211,099 +0.11(+16.18%)
Feb 01, 2019 0.6500 0.7200 0.6500 0.6800 845,133 +0.03(+4.62%)
Jan 31, 2019 0.6100 0.6500 0.6000 0.6500 447,281 +0.03(+4.84%)
Jan 30, 2019 0.5900 0.6500 0.5700 0.6200 1,055,106 +0.07(+12.73%)
Jan 29, 2019 0.5300 0.5500 0.5100 0.5500 470,730 +0.03(+5.77%)
Jan 28, 2019 0.5100 0.5200 0.5000 0.5200 317,040 +0.02(+4.00%)
Jan 25, 2019 0.4900 0.5000 0.4900 0.5000 138,508 +0.01(+2.04%)
Jan 24, 2019 0.5000 0.5000 0.4900 0.4900 59,878 -0.01(-2.00%)
Jan 23, 2019 0.4900 0.5000 0.4900 0.5000 74,862 +0.00(+0.00%)
Jan 22, 2019 0.5000 0.5100 0.4900 0.5000 220,532 -0.01(-1.96%)
Jan 21, 2019 0.5100 0.5100 0.5000 0.5100 108,701 +0.01(+2.00%)
Jan 18, 2019 0.4700 0.5200 0.4700 0.5000 172,341 +0.01(+2.04%)
Jan 17, 2019 0.5000 0.5100 0.4800 0.4900 206,137 +0.00(+0.00%)
Jan 16, 2019 0.4700 0.4900 0.4700 0.4900 218,848 +0.02(+4.26%)
Jan 15, 2019 0.4900 0.4900 0.4600 0.4700 283,280 -0.03(-6.00%)
Jan 14, 2019 0.5300 0.5300 0.4900 0.5000 412,842 -0.02(-3.85%)
Jan 11, 2019 0.5200 0.5400 0.5000 0.5200 434,089 +0.00(+0.00%)
Jan 10, 2019 0.5400 0.5400 0.5000 0.5200 238,700 -0.01(-1.89%)
Jan 09, 2019 0.5400 0.5400 0.5100 0.5300 413,129 +0.01(+1.92%)
Jan 08, 2019 0.5200 0.5500 0.4800 0.5200 452,057 +0.02(+4.00%)
Jan 07, 2019 0.4600 0.5300 0.4500 0.5000 773,842 +0.06(+13.64%)
Jan 04, 2019 0.4000 0.4500 0.3900 0.4400 264,311 +0.05(+12.82%)
Jan 03, 2019 0.3900 0.4100 0.3800 0.3900 276,500 +0.00(+0.00%)
Jan 02, 2019 0.3500 0.4100 0.3500 0.3900 314,738 +0.05(+14.71%)
Dec 31, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 28, 2018 0.3100 0.3500 0.3100 0.3400 381,594 +0.02(+6.25%)
Dec 27, 2018 0.3400 0.3600 0.3000 0.3200 563,533 -0.01(-3.03%)
Dec 24, 2018 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Dec 21, 2018 0.3700 0.3700 0.3100 0.3100 601,039 -0.06(-16.22%)
Dec 20, 2018 0.3900 0.3900 0.3600 0.3700 264,142 -0.01(-2.63%)
Dec 19, 2018 0.4000 0.4200 0.3800 0.3800 183,660 -0.01(-2.56%)
Dec 18, 2018 0.4200 0.4200 0.3800 0.3900 305,538 +0.01(+2.63%)
Dec 17, 2018 0.4300 0.4300 0.3800 0.3800 580,578 -0.05(-11.63%)
Dec 14, 2018 0.4300 0.4500 0.4100 0.4300 154,630 +0.00(+0.00%)
Dec 13, 2018 0.4500 0.4500 0.4200 0.4300 140,827 +0.00(+0.00%)
Dec 12, 2018 0.4600 0.4600 0.4200 0.4300 148,331 -0.02(-4.44%)
Dec 11, 2018 0.4400 0.4800 0.4300 0.4500 392,542 +0.03(+7.14%)
Dec 10, 2018 0.5000 0.5200 0.4200 0.4200 875,313 -0.06(-12.50%)
Dec 07, 2018 0.4200 0.5000 0.4100 0.4800 728,854 +0.07(+17.07%)
Dec 06, 2018 0.4600 0.4600 0.3900 0.4100 708,860 -0.04(-8.89%)
Dec 05, 2018 0.4800 0.4800 0.4200 0.4500 193,072 -0.03(-6.25%)
Dec 04, 2018 0.5100 0.5100 0.4700 0.4800 254,267 -0.02(-4.00%)
Dec 03, 2018 0.5200 0.5400 0.5000 0.5000 255,151 -0.02(-3.85%)
Nov 30, 2018 0.5100 0.5300 0.5100 0.5200 133,643 -0.01(-1.89%)
Nov 29, 2018 0.5000 0.5300 0.5000 0.5300 63,444 +0.00(+0.00%)
Nov 28, 2018 0.5000 0.5300 0.4900 0.5300 223,618 +0.02(+3.92%)
Nov 27, 2018 0.5200 0.5200 0.5000 0.5100 198,868 -0.03(-5.56%)
Nov 26, 2018 0.5400 0.5400 0.5200 0.5400 130,921 -0.01(-1.82%)
Nov 23, 2018 0.5500 0.5500 0.5400 0.5500 78,397 +0.00(+0.00%)
Nov 22, 2018 0.5400 0.5500 0.5400 0.5500 96,817 +0.00(+0.00%)
Nov 21, 2018 0.5200 0.5500 0.5200 0.5500 210,983 +0.03(+5.77%)
Nov 20, 2018 0.5300 0.5300 0.5200 0.5200 145,931 -0.02(-3.70%)
Nov 19, 2018 0.5400 0.5500 0.5300 0.5400 55,726 -0.01(-1.82%)
Nov 16, 2018 0.5400 0.5500 0.5400 0.5500 183,328 +0.00(+0.00%)
Nov 15, 2018 0.5500 0.5500 0.5300 0.5500 176,129 +0.00(+0.00%)
Nov 14, 2018 0.6000 0.6100 0.5300 0.5500 358,417 -0.05(-8.33%)
Nov 13, 2018 0.6300 0.6400 0.5700 0.6000 272,383 -0.03(-4.76%)
Nov 12, 2018 0.6600 0.6700 0.5700 0.6300 319,661 -0.03(-4.55%)
Nov 09, 2018 0.6800 0.6800 0.6400 0.6600 238,455 -0.03(-4.35%)
Nov 08, 2018 0.6800 0.6900 0.6600 0.6900 256,559 -0.02(-2.82%)
Nov 07, 2018 0.7000 0.7400 0.6800 0.7100 278,419 -0.02(-2.74%)
Nov 06, 2018 0.7600 0.7700 0.7100 0.7300 352,519 +0.00(+0.00%)
Nov 05, 2018 0.6200 0.7500 0.6100 0.7300 1,077,877 +0.11(+17.74%)
Nov 02, 2018 0.5800 0.6500 0.5700 0.6200 490,315 +0.03(+5.08%)
Nov 01, 2018 0.5900 0.5900 0.5300 0.5900 173,813 +0.04(+7.27%)
Oct 31, 2018 0.5200 0.5700 0.5100 0.5500 253,246 +0.03(+5.77%)
Oct 30, 2018 0.5200 0.5300 0.4900 0.5200 259,747 -0.01(-1.89%)
Oct 29, 2018 0.5800 0.5900 0.5100 0.5300 247,189 -0.04(-7.02%)
Oct 26, 2018 0.6200 0.6200 0.5700 0.5700 244,265 -0.04(-6.56%)
Oct 25, 2018 0.5700 0.6300 0.5600 0.6100 294,719 +0.01(+1.67%)
Oct 24, 2018 0.6000 0.6300 0.5300 0.6000 420,533 +0.02(+3.45%)
Oct 23, 2018 0.5000 0.6100 0.4500 0.5800 718,472 +0.01(+1.75%)
Oct 22, 2018 0.6400 0.6500 0.5400 0.5700 760,177 -0.06(-9.52%)
Oct 19, 2018 0.6800 0.6900 0.6200 0.6300 647,220 -0.06(-8.70%)
Oct 18, 2018 0.7300 0.7300 0.6700 0.6900 502,043 -0.05(-6.76%)
Oct 17, 2018 0.7600 0.7600 0.7100 0.7400 340,107 -0.02(-2.63%)
Oct 16, 2018 0.7900 0.7900 0.7400 0.7600 360,521 -0.03(-3.80%)
Oct 15, 2018 0.7500 0.7900 0.7400 0.7900 307,877 +0.06(+8.22%)
Oct 12, 2018 0.7400 0.7500 0.7100 0.7300 268,211 +0.00(+0.00%)
Oct 11, 2018 0.7700 0.7700 0.7300 0.7300 213,267 -0.04(-5.19%)
Oct 10, 2018 0.8000 0.8000 0.7500 0.7700 232,387 -0.03(-3.75%)
Oct 09, 2018 0.7700 0.8000 0.7600 0.8000 221,805 +0.01(+1.27%)
Oct 05, 2018 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Oct 04, 2018 0.8000 0.8000 0.7700 0.7900 300,858 -0.01(-1.25%)
Oct 03, 2018 0.8100 0.8400 0.7800 0.8000 522,205 +0.02(+2.56%)
Oct 02, 2018 0.8000 0.8100 0.7800 0.7800 143,450 -0.04(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.