Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.4250 0.4400 0.3950 0.4000 872,612 +0.00(+0.00%)
Sep 29, 2015 0.4150 0.4200 0.3950 0.4000 1,111,870 -0.01(-3.61%)
Sep 28, 2015 0.4600 0.4600 0.3950 0.4150 869,612 -0.05(-10.75%)
Sep 25, 2015 0.4800 0.4900 0.4600 0.4650 449,933 -0.02(-5.10%)
Sep 24, 2015 0.5100 0.5100 0.4500 0.4900 562,190 -0.02(-3.92%)
Sep 23, 2015 0.5500 0.5600 0.4900 0.5100 760,326 -0.04(-7.27%)
Sep 22, 2015 0.5700 0.5700 0.5400 0.5500 309,717 -0.04(-6.78%)
Sep 21, 2015 0.6000 0.6000 0.5800 0.5900 108,907 +0.00(+0.00%)
Sep 18, 2015 0.5800 0.5900 0.5500 0.5900 1,415,696 +0.00(+0.00%)
Sep 17, 2015 0.6000 0.6000 0.5900 0.5900 184,421 -0.02(-3.28%)
Sep 16, 2015 0.5900 0.6100 0.5700 0.6100 880,671 +0.03(+5.17%)
Sep 15, 2015 0.6000 0.6200 0.5800 0.5800 256,191 -0.01(-1.69%)
Sep 14, 2015 0.6400 0.6400 0.5800 0.5900 428,891 -0.05(-7.81%)
Sep 11, 2015 0.6600 0.6600 0.6300 0.6400 202,895 -0.02(-3.03%)
Sep 10, 2015 0.6300 0.6600 0.6300 0.6600 332,092 +0.03(+4.76%)
Sep 09, 2015 0.6400 0.6900 0.6200 0.6300 1,201,227 +0.00(+0.00%)
Sep 08, 2015 0.6400 0.6500 0.6150 0.6300 926,571 +0.04(+6.78%)
Sep 04, 2015 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Sep 03, 2015 0.6200 0.6600 0.5700 0.6000 1,547,057 -0.01(-1.64%)
Sep 02, 2015 0.6300 0.6300 0.5900 0.6100 288,000 -0.01(-1.61%)
Sep 01, 2015 0.6200 0.6200 0.6000 0.6200 277,906 -0.01(-1.59%)
Aug 31, 2015 0.6300 0.6400 0.6000 0.6300 249,260 -0.01(-1.56%)
Aug 28, 2015 0.6600 0.6300 0.6400 1,268,680 -0.01(-1.54%)
Aug 27, 2015 0.6400 0.6700 0.6200 0.6500 800,159 +0.06(+10.17%)
Aug 26, 2015 0.6200 0.6300 0.5900 0.5900 172,075 -0.04(-6.35%)
Aug 25, 2015 0.6400 0.6600 0.6200 0.6300 667,553 +0.02(+3.28%)
Aug 24, 2015 0.6000 0.6400 0.5900 0.6100 594,262 -0.05(-7.58%)
Aug 21, 2015 0.6700 0.6900 0.6600 0.6600 127,900 -0.01(-1.49%)
Aug 20, 2015 0.6900 0.7000 0.6700 0.6700 791,630 +0.00(+0.00%)
Aug 19, 2015 0.6700 0.6800 0.6500 0.6700 298,984 -0.02(-2.90%)
Aug 18, 2015 0.7300 0.7300 0.6800 0.6900 336,726 -0.04(-5.48%)
Aug 17, 2015 0.7300 0.7600 0.7300 0.7300 161,083 -0.01(-1.35%)
Aug 14, 2015 0.7300 0.7500 0.7100 0.7400 289,475 +0.01(+1.37%)
Aug 13, 2015 0.7300 0.7500 0.7200 0.7300 220,893 -0.03(-3.95%)
Aug 12, 2015 0.7500 0.7700 0.7200 0.7600 248,910 +0.01(+1.33%)
Aug 11, 2015 0.7900 0.7900 0.7300 0.7500 882,305 -0.09(-10.71%)
Aug 10, 2015 0.7800 0.8500 0.7600 0.8400 728,704 +0.10(+13.51%)
Aug 07, 2015 0.7500 0.7700 0.7100 0.7400 418,732 -0.04(-5.13%)
Aug 06, 2015 0.7800 0.7900 0.7600 0.7800 115,001 -0.01(-1.27%)
Aug 05, 2015 0.8100 0.8100 0.7700 0.7900 144,155 -0.01(-1.25%)
Aug 04, 2015 0.8000 0.8100 0.7800 0.8000 174,177 +0.01(+1.27%)
Jul 31, 2015 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Jul 30, 2015 0.8400 0.8400 0.7700 0.7800 418,876 -0.07(-8.24%)
Jul 29, 2015 0.8400 0.8500 0.8100 0.8500 373,445 +0.03(+3.66%)
Jul 28, 2015 0.8100 0.8600 0.8100 0.8200 293,550 +0.02(+2.50%)
Jul 27, 2015 0.8400 0.8400 0.7500 0.8000 422,244 -0.03(-3.61%)
Jul 24, 2015 0.8600 0.8600 0.8000 0.8300 401,746 -0.03(-3.49%)
Jul 23, 2015 0.9000 0.9200 0.8400 0.8600 373,978 -0.04(-4.44%)
Jul 22, 2015 0.9000 0.9100 0.8600 0.9000 244,896 +0.01(+1.12%)
Jul 21, 2015 0.9100 0.9400 0.8800 0.8900 624,985 -0.01(-1.11%)
Jul 20, 2015 0.9600 0.9600 0.8900 0.9000 450,445 -0.09(-9.09%)
Jul 17, 2015 1.060 1.060 0.9900 0.9900 266,820 -0.05(-4.81%)
Jul 16, 2015 1.080 1.080 1.040 1.040 127,650 -0.04(-3.70%)
Jul 15, 2015 1.060 1.090 1.060 1.080 353,333 +0.01(+0.93%)
Jul 14, 2015 1.060 1.080 1.040 1.070 336,985 +0.00(+0.00%)
Jul 13, 2015 1.030 1.100 0.9900 1.070 467,495 +0.08(+8.08%)
Jul 10, 2015 1.020 1.020 0.9800 0.9900 394,078 -0.01(-1.00%)
Jul 09, 2015 0.9900 1.015 0.9700 1.000 862,015 +0.07(+7.53%)
Jul 08, 2015 1.040 1.070 0.9300 0.9300 1,463,368 -0.11(-10.58%)
Jul 07, 2015 1.090 1.090 1.030 1.040 1,529,610 -0.05(-4.59%)
Jul 06, 2015 1.130 1.140 1.080 1.090 337,487 -0.08(-6.84%)
Jul 03, 2015 1.150 1.170 1.110 1.170 66,200 +0.03(+2.63%)
Jul 02, 2015 1.170 1.180 1.140 1.140 138,202 -0.02(-1.72%)
Jun 30, 2015 1.160 1.160 1.160 0 -0.01(-0.85%)
Jun 29, 2015 1.180 1.240 1.160 1.170 270,448 -0.05(-4.10%)
Jun 26, 2015 1.220 1.270 1.210 1.220 178,111 -0.03(-2.40%)
Jun 25, 2015 1.230 1.270 1.210 1.250 572,629 +0.03(+2.46%)
Jun 24, 2015 1.130 1.230 1.130 1.220 587,693 +0.08(+7.02%)
Jun 23, 2015 1.140 1.140 1.120 1.140 103,409 +0.04(+3.64%)
Jun 22, 2015 1.140 1.140 1.100 1.100 433,868 -0.05(-4.35%)
Jun 19, 2015 1.170 1.170 1.130 1.150 662,802 -0.02(-1.71%)
Jun 18, 2015 1.210 1.220 1.170 1.170 310,065 -0.01(-0.85%)
Jun 17, 2015 1.170 1.210 1.170 1.180 277,313 +0.00(+0.00%)
Jun 16, 2015 1.220 1.220 1.180 1.180 194,298 -0.04(-3.28%)
Jun 15, 2015 1.250 1.260 1.220 1.220 172,715 -0.07(-5.43%)
Jun 12, 2015 1.250 1.290 1.240 1.290 39,312 +0.04(+3.20%)
Jun 11, 2015 1.290 1.295 1.240 1.250 88,901 -0.05(-3.85%)
Jun 10, 2015 1.290 1.330 1.280 1.300 150,572 +0.04(+3.17%)
Jun 09, 2015 1.250 1.280 1.240 1.260 112,736 +0.01(+0.80%)
Jun 08, 2015 1.300 1.300 1.250 1.250 56,628 -0.02(-1.57%)
Jun 05, 2015 1.260 1.280 1.240 1.270 117,094 +0.01(+0.79%)
Jun 04, 2015 1.280 1.280 1.250 1.260 44,376 -0.02(-1.56%)
Jun 03, 2015 1.320 1.340 1.250 1.280 276,875 -0.03(-2.29%)
Jun 02, 2015 1.240 1.320 1.240 1.310 173,072 +0.08(+6.50%)
Jun 01, 2015 1.250 1.260 1.220 1.230 105,402 -0.04(-3.15%)
May 29, 2015 1.300 1.360 1.230 1.270 269,875 -0.03(-2.31%)
May 28, 2015 1.260 1.310 1.260 1.300 226,423 +0.02(+1.56%)
May 27, 2015 1.260 1.300 1.250 1.280 249,038 +0.00(+0.00%)
May 26, 2015 1.310 1.330 1.270 1.280 382,040 -0.05(-3.76%)
May 25, 2015 1.360 1.380 1.310 1.330 279,363 -0.05(-3.62%)
May 22, 2015 1.380 1.410 1.370 1.380 197,204 -0.03(-2.13%)
May 21, 2015 1.410 1.430 1.400 1.410 145,207 -0.02(-1.40%)
May 20, 2015 1.490 1.510 1.410 1.430 233,997 -0.04(-2.72%)
May 19, 2015 1.450 1.480 1.430 1.470 334,251 -0.03(-2.00%)
May 15, 2015 1.500 1.500 1.500 0 +0.07(+4.90%)
May 14, 2015 1.510 1.530 1.430 1.430 320,831 -0.11(-7.14%)
May 13, 2015 1.560 1.590 1.510 1.540 192,504 -0.02(-1.28%)
May 12, 2015 1.570 1.585 1.510 1.560 410,845 +0.02(+1.30%)
May 11, 2015 1.560 1.560 1.490 1.540 448,989 -0.01(-0.65%)
May 08, 2015 1.600 1.610 1.540 1.550 671,446 +0.00(+0.00%)
May 07, 2015 1.570 1.580 1.480 1.550 791,240 +0.01(+0.65%)
May 06, 2015 1.580 1.640 1.500 1.540 671,165 -0.04(-2.53%)
May 05, 2015 1.690 1.690 1.580 1.580 1,618,574 -0.12(-7.06%)
May 04, 2015 1.520 1.730 1.480 1.700 1,504,312 +0.18(+11.84%)
May 01, 2015 1.450 1.580 1.440 1.520 1,628,425 +0.07(+4.83%)
Apr 30, 2015 1.230 1.450 1.230 1.450 3,005,012 +0.23(+18.85%)
Apr 29, 2015 1.230 1.230 1.200 1.220 421,032 -0.01(-0.81%)
Apr 28, 2015 1.250 1.260 1.190 1.230 469,324 -0.02(-1.60%)
Apr 27, 2015 1.220 1.280 1.200 1.250 1,379,971 +0.10(+8.70%)
Apr 24, 2015 1.080 1.160 1.080 1.150 1,206,599 +0.06(+5.50%)
Apr 23, 2015 1.070 1.100 1.070 1.090 397,886 +0.02(+1.87%)
Apr 22, 2015 1.070 1.070 1.050 1.070 166,147 +0.00(+0.00%)
Apr 21, 2015 1.100 1.100 1.050 1.070 259,595 -0.03(-2.73%)
Apr 20, 2015 1.110 1.120 1.090 1.100 208,231 -0.03(-2.65%)
Apr 17, 2015 1.100 1.130 1.100 1.130 113,458 +0.01(+0.89%)
Apr 16, 2015 1.100 1.120 1.090 1.120 502,880 +0.02(+1.82%)
Apr 15, 2015 1.130 1.130 1.090 1.100 554,583 -0.03(-2.65%)
Apr 14, 2015 1.140 1.140 1.080 1.130 399,503 -0.02(-1.74%)
Apr 13, 2015 1.160 1.175 1.140 1.150 690,661 -0.01(-0.86%)
Apr 10, 2015 1.170 1.190 1.160 1.160 167,025 +0.00(+0.00%)
Apr 09, 2015 1.170 1.190 1.150 1.160 94,575 -0.02(-1.69%)
Apr 08, 2015 1.210 1.210 1.160 1.180 247,301 -0.01(-0.84%)
Apr 07, 2015 1.170 1.210 1.150 1.190 254,023 +0.01(+0.85%)
Apr 06, 2015 1.200 1.210 1.160 1.180 340,803 +0.03(+2.61%)
Apr 02, 2015 1.150 1.150 1.150 0 -0.04(-3.36%)
Apr 01, 2015 1.150 1.190 1.140 1.190 119,395 +0.03(+2.59%)
Mar 31, 2015 1.160 1.180 1.160 1.160 112,246 -0.02(-1.69%)
Mar 30, 2015 1.110 1.190 1.110 1.180 298,350 +0.05(+4.42%)
Mar 27, 2015 1.110 1.140 1.080 1.130 142,220 +0.00(+0.00%)
Mar 26, 2015 1.150 1.150 1.110 1.130 184,460 +0.00(+0.00%)
Mar 25, 2015 1.170 1.210 1.130 1.130 384,214 -0.05(-4.24%)
Mar 24, 2015 1.220 1.220 1.160 1.180 350,858 -0.04(-3.28%)
Mar 23, 2015 1.240 1.280 1.210 1.220 389,626 -0.03(-2.40%)
Mar 20, 2015 1.160 1.250 1.130 1.250 405,607 +0.13(+11.61%)
Mar 19, 2015 1.160 1.175 1.110 1.120 245,496 -0.03(-2.61%)
Mar 18, 2015 1.150 1.160 1.110 1.150 137,014 +0.01(+0.88%)
Mar 17, 2015 1.120 1.160 1.120 1.140 80,732 +0.00(+0.00%)
Mar 16, 2015 1.170 1.180 1.110 1.140 227,716 -0.01(-0.87%)
Mar 13, 2015 1.130 1.160 1.130 1.150 64,788 +0.01(+0.88%)
Mar 12, 2015 1.180 1.180 1.140 1.140 96,982 +0.03(+2.70%)
Mar 11, 2015 1.130 1.140 1.090 1.110 157,863 -0.01(-0.89%)
Mar 10, 2015 1.200 1.200 1.120 1.120 247,489 -0.11(-8.94%)
Mar 09, 2015 1.230 1.230 1.160 1.230 240,725 +0.04(+3.36%)
Mar 06, 2015 1.230 1.230 1.160 1.190 311,310 -0.05(-4.03%)
Mar 05, 2015 1.210 1.260 1.210 1.240 143,236 +0.00(+0.00%)
Mar 04, 2015 1.260 1.220 1.240 168,609 -0.01(-0.80%)
Mar 03, 2015 1.290 1.290 1.240 1.250 246,992 -0.04(-3.10%)
Mar 02, 2015 1.310 1.340 1.280 1.290 246,789 -0.01(-0.77%)
Feb 27, 2015 1.250 1.340 1.250 1.300 635,025 +0.04(+3.17%)
Feb 26, 2015 1.270 1.300 1.250 1.260 534,163 +0.03(+2.44%)
Feb 25, 2015 1.230 1.250 1.220 1.230 210,831 -0.01(-0.81%)
Feb 24, 2015 1.200 1.250 1.200 1.240 957,231 +0.05(+4.20%)
Feb 23, 2015 1.300 1.300 1.170 1.190 952,012 -0.10(-7.75%)
Feb 20, 2015 1.360 1.380 1.290 1.290 467,279 -0.08(-5.84%)
Feb 19, 2015 1.340 1.400 1.320 1.370 277,106 -0.02(-1.44%)
Feb 18, 2015 1.390 1.430 1.370 1.390 543,285 +0.05(+3.73%)
Feb 17, 2015 1.250 1.380 1.230 1.340 839,571 +0.07(+5.51%)
Feb 13, 2015 1.270 1.270 1.270 0 +0.03(+2.42%)
Feb 12, 2015 1.200 1.250 1.190 1.240 717,659 +0.07(+5.98%)
Feb 11, 2015 1.140 1.200 1.130 1.170 251,109 +0.02(+1.74%)
Feb 10, 2015 1.240 1.240 1.140 1.150 794,751 -0.09(-7.26%)
Feb 09, 2015 1.190 1.250 1.190 1.240 932,807 +0.05(+4.20%)
Feb 06, 2015 1.140 1.200 1.120 1.190 1,013,702 +0.07(+6.25%)
Feb 05, 2015 1.040 1.120 1.040 1.120 547,469 +0.08(+7.69%)
Feb 04, 2015 1.110 1.110 1.035 1.040 571,515 -0.05(-4.59%)
Feb 03, 2015 1.110 1.155 1.090 1.090 1,354,814 +0.05(+4.81%)
Feb 02, 2015 1.010 1.050 1.000 1.040 444,900 +0.05(+5.05%)
Jan 30, 2015 0.9900 1.015 0.9800 0.9900 1,493,710 +0.01(+1.02%)
Jan 29, 2015 1.010 1.010 0.9700 0.9800 325,099 -0.02(-2.00%)
Jan 28, 2015 1.030 1.030 0.9800 1.000 587,658 -0.05(-4.76%)
Jan 27, 2015 1.070 1.085 1.050 1.050 388,308 -0.04(-3.67%)
Jan 26, 2015 1.130 1.130 1.070 1.090 191,942 -0.01(-0.91%)
Jan 23, 2015 1.140 1.140 1.080 1.100 543,163 -0.02(-1.79%)
Jan 22, 2015 1.170 1.170 1.130 1.120 566,229 -0.05(-4.27%)
Jan 21, 2015 1.180 1.220 1.140 1.170 624,293 -0.02(-1.68%)
Jan 20, 2015 1.250 1.250 1.170 1.190 563,388 -0.08(-6.30%)
Jan 19, 2015 1.260 1.270 1.190 1.270 2,170,967 -0.02(-1.55%)
Jan 16, 2015 1.200 1.290 1.190 1.290 553,353 +0.09(+7.50%)
Jan 15, 2015 1.170 1.200 715,145 +0.01(+0.84%)
Jan 14, 2015 1.250 1.250 1.100 1.190 1,100,796 -0.14(-10.53%)
Jan 13, 2015 1.460 1.460 1.310 1.330 1,682,836 -0.15(-10.14%)
Jan 12, 2015 1.530 1.530 1.460 1.480 681,587 -0.07(-4.52%)
Jan 09, 2015 1.540 1.560 1.505 1.550 247,465 -0.01(-0.64%)
Jan 08, 2015 1.620 1.620 1.550 1.560 321,739 -0.02(-1.27%)
Jan 07, 2015 1.560 1.630 1.560 1.580 282,965 +0.00(+0.00%)
Jan 06, 2015 1.580 1.610 1.530 1.580 239,929 -0.01(-0.63%)
Jan 05, 2015 1.620 1.670 1.550 1.590 256,083 -0.06(-3.93%)
Jan 02, 2015 1.590 1.670 1.550 1.655 145,626 +0.07(+4.75%)
Dec 31, 2014 1.580 1.580 1.580 0 +0.07(+4.64%)
Dec 30, 2014 1.490 1.555 1.490 1.510 255,772 -0.01(-0.66%)
Dec 29, 2014 1.520 1.550 1.505 1.520 118,276 -0.02(-1.30%)
Dec 24, 2014 1.540 1.540 1.540 0 +0.02(+1.32%)
Dec 23, 2014 1.540 1.550 1.510 1.520 173,282 +0.00(+0.00%)
Dec 22, 2014 1.560 1.580 1.510 1.520 229,158 -0.03(-1.94%)
Dec 19, 2014 1.590 1.630 1.550 1.550 643,132 -0.02(-1.27%)
Dec 18, 2014 1.620 1.630 1.520 1.570 365,809 +0.03(+1.95%)
Dec 17, 2014 1.400 1.550 1.400 1.540 562,676 +0.11(+7.69%)
Dec 16, 2014 1.440 1.430 479,697 +0.01(+0.70%)
Dec 15, 2014 1.550 1.550 1.390 1.420 621,115 -0.07(-4.70%)
Dec 12, 2014 1.540 1.595 1.480 1.490 725,437 -0.09(-5.70%)
Dec 11, 2014 1.610 1.640 1.560 1.580 247,045 -0.03(-1.86%)
Dec 10, 2014 1.680 1.680 1.570 1.610 601,177 -0.07(-4.17%)
Dec 09, 2014 1.620 1.690 1.610 1.680 783,372 +0.06(+3.70%)
Dec 08, 2014 1.710 1.710 1.595 1.620 500,908 -0.07(-4.14%)
Dec 05, 2014 1.660 1.715 1.660 1.690 916,135 +0.01(+0.60%)
Dec 04, 2014 1.790 1.790 1.660 1.680 557,189 -0.06(-3.45%)
Dec 03, 2014 1.800 1.820 1.680 1.740 1,132,575 -0.01(-0.57%)
Dec 02, 2014 1.820 1.820 1.720 1.750 533,300 -0.07(-3.85%)
Dec 01, 2014 1.910 1.950 1.800 1.820 667,090 -0.12(-6.19%)
Nov 28, 2014 2.060 2.060 1.920 1.940 662,413 -0.18(-8.49%)
Nov 27, 2014 2.170 2.170 2.080 2.120 116,453 -0.04(-1.85%)
Nov 26, 2014 2.150 2.200 2.110 2.160 226,127 +0.01(+0.47%)
Nov 25, 2014 2.180 2.190 2.150 2.150 823,040 -0.02(-0.92%)
Nov 24, 2014 2.230 2.250 2.160 2.170 180,372 -0.07(-3.13%)
Nov 21, 2014 2.260 2.340 2.200 2.240 1,275,121 +0.06(+2.75%)
Nov 20, 2014 2.080 2.190 2.080 2.180 171,416 +0.09(+4.31%)
Nov 19, 2014 2.210 2.220 2.090 2.090 219,913 -0.13(-5.86%)
Nov 18, 2014 2.150 2.270 2.150 2.220 131,027 +0.02(+0.91%)
Nov 17, 2014 2.070 2.230 2.070 2.200 230,020 +0.06(+2.80%)
Nov 14, 2014 2.080 2.190 2.080 2.140 168,198 +0.05(+2.39%)
Nov 13, 2014 2.240 2.240 2.080 2.090 277,740 -0.13(-5.86%)
Nov 12, 2014 2.050 2.290 2.050 2.220 756,637 +0.23(+11.56%)
Nov 11, 2014 1.950 2.020 1.900 1.990 206,698 +0.04(+2.05%)
Nov 10, 2014 2.010 2.020 1.930 1.950 124,551 -0.01(-0.51%)
Nov 07, 2014 1.900 1.980 1.900 1.960 211,070 +0.08(+4.26%)
Nov 06, 2014 1.980 1.980 1.860 1.880 261,133 -0.06(-3.09%)
Nov 05, 2014 2.020 2.030 1.940 1.940 132,784 -0.04(-2.02%)
Nov 04, 2014 2.050 2.050 1.960 1.980 319,576 -0.08(-3.88%)
Nov 03, 2014 2.070 2.080 2.010 2.060 120,360 -0.03(-1.44%)
Oct 31, 2014 2.020 2.090 1.980 2.090 219,935 +0.12(+6.09%)
Oct 30, 2014 2.010 2.030 1.930 1.970 260,244 -0.05(-2.48%)
Oct 29, 2014 2.120 2.120 2.000 2.020 362,269 -0.08(-3.81%)
Oct 28, 2014 2.040 2.100 1.990 2.100 212,064 +0.12(+6.06%)
Oct 27, 2014 2.070 2.070 1.940 1.980 225,799 -0.05(-2.46%)
Oct 24, 2014 2.060 2.090 2.010 2.030 127,381 -0.05(-2.40%)
Oct 23, 2014 2.070 2.150 2.070 2.080 80,117 -0.02(-0.95%)
Oct 22, 2014 2.180 2.180 2.040 2.100 324,588 -0.07(-3.23%)
Oct 21, 2014 2.060 2.170 2.050 2.170 287,725 +0.18(+9.05%)
Oct 20, 2014 1.970 2.000 1.910 1.990 216,100 +0.05(+2.58%)
Oct 17, 2014 1.900 1.980 1.880 1.940 389,497 +0.09(+4.86%)
Oct 16, 2014 1.840 1.840 1.760 1.850 664,734 -0.03(-1.60%)
Oct 15, 2014 1.990 1.990 1.840 1.880 954,789 -0.13(-6.47%)
Oct 14, 2014 2.050 2.060 1.960 2.010 982,641 -0.02(-0.99%)
Oct 10, 2014 2.030 2.030 2.030 0 -0.13(-6.02%)
Oct 09, 2014 2.220 2.220 2.110 2.160 305,304 -0.04(-1.82%)
Oct 08, 2014 2.250 2.250 2.120 2.200 182,146 -0.01(-0.45%)
Oct 07, 2014 2.210 2.220 2.190 2.210 105,540 -0.02(-0.90%)
Oct 06, 2014 2.210 2.260 2.180 2.230 220,669 +0.08(+3.72%)
Oct 03, 2014 2.210 2.220 2.110 2.150 295,891 -0.09(-4.02%)
Oct 02, 2014 2.250 2.260 2.170 2.240 314,007 -0.05(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.