Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.740 2.860 2.700 2.830 1,434,884 +0.04(+1.43%)
Sep 29, 2021 2.930 2.930 2.780 2.790 1,149,355 -0.11(-3.79%)
Sep 28, 2021 3.040 3.050 2.900 2.900 999,106 -0.18(-5.84%)
Sep 27, 2021 3.010 3.100 3.010 3.080 714,493 +0.07(+2.33%)
Sep 24, 2021 3.010 3.050 2.960 3.010 564,252 -0.01(-0.33%)
Sep 23, 2021 3.030 3.060 2.990 3.020 733,425 -0.04(-1.31%)
Sep 22, 2021 2.980 3.100 2.970 3.060 1,315,986 +0.22(+7.75%)
Sep 21, 2021 2.910 2.920 2.770 2.840 1,289,244 -0.04(-1.39%)
Sep 20, 2021 2.900 2.900 2.800 2.880 2,027,271 -0.15(-4.95%)
Sep 17, 2021 3.230 3.230 2.990 3.030 2,137,860 -0.18(-5.61%)
Sep 16, 2021 3.330 3.340 3.170 3.210 1,235,867 -0.23(-6.69%)
Sep 15, 2021 3.280 3.450 3.250 3.440 1,377,314 +0.21(+6.50%)
Sep 14, 2021 3.230 3.260 3.160 3.230 668,649 +0.03(+0.94%)
Sep 13, 2021 3.340 3.340 3.120 3.200 948,666 -0.09(-2.74%)
Sep 10, 2021 3.260 3.380 3.260 3.290 1,082,751 +0.13(+4.11%)
Sep 09, 2021 3.160 3.240 3.130 3.160 711,632 +0.09(+2.93%)
Sep 08, 2021 3.150 3.160 3.010 3.070 1,248,999 -0.12(-3.76%)
Sep 07, 2021 3.190 3.240 3.110 3.190 927,891 -0.06(-1.85%)
Sep 03, 2021 3.250 3.250 3.250 0 -0.06(-1.81%)
Sep 02, 2021 3.140 3.320 3.140 3.310 946,475 +0.13(+4.09%)
Sep 01, 2021 3.180 3.190 3.030 3.180 888,006 -0.08(-2.45%)
Aug 31, 2021 3.310 3.330 3.220 3.260 449,059 -0.06(-1.81%)
Aug 30, 2021 3.360 3.420 3.250 3.320 475,564 +0.00(+0.00%)
Aug 27, 2021 3.200 3.380 3.170 3.320 1,021,371 +0.15(+4.73%)
Aug 26, 2021 3.200 3.220 3.160 3.170 423,481 -0.03(-0.94%)
Aug 25, 2021 3.260 3.290 3.190 3.200 759,379 -0.05(-1.54%)
Aug 24, 2021 3.230 3.280 3.190 3.250 607,546 +0.07(+2.20%)
Aug 23, 2021 3.100 3.200 3.050 3.180 607,563 +0.23(+7.80%)
Aug 20, 2021 2.940 3.040 2.910 2.950 751,960 +0.05(+1.72%)
Aug 19, 2021 3.010 3.020 2.840 2.900 2,001,596 -0.20(-6.45%)
Aug 18, 2021 3.130 3.180 3.070 3.100 494,398 -0.05(-1.59%)
Aug 17, 2021 3.300 3.310 3.080 3.150 1,382,110 -0.21(-6.25%)
Aug 16, 2021 3.480 3.490 3.320 3.360 754,113 -0.16(-4.55%)
Aug 13, 2021 3.490 3.620 3.490 3.520 664,162 +0.02(+0.57%)
Aug 12, 2021 3.550 3.550 3.470 3.500 473,022 -0.02(-0.57%)
Aug 11, 2021 3.520 3.560 3.460 3.520 490,604 +0.00(+0.00%)
Aug 10, 2021 3.430 3.580 3.430 3.520 708,399 +0.09(+2.62%)
Aug 09, 2021 3.460 3.470 3.360 3.430 548,053 -0.09(-2.56%)
Aug 06, 2021 3.580 3.630 3.510 3.520 456,199 -0.01(-0.28%)
Aug 05, 2021 3.410 3.550 3.400 3.530 562,813 +0.13(+3.82%)
Aug 04, 2021 3.450 3.520 3.400 3.400 551,634 -0.09(-2.58%)
Aug 03, 2021 3.570 3.580 3.430 3.490 883,367 -0.12(-3.32%)
Jul 30, 2021 3.610 3.610 3.610 0 -0.15(-3.99%)
Jul 29, 2021 3.740 3.840 3.680 3.760 794,789 +0.05(+1.35%)
Jul 28, 2021 3.730 3.810 3.700 3.710 683,667 -0.04(-1.07%)
Jul 27, 2021 3.740 3.780 3.550 3.750 1,355,152 +0.07(+1.90%)
Jul 26, 2021 3.700 3.790 3.640 3.680 1,503,879 +0.18(+5.14%)
Jul 23, 2021 3.500 3.570 3.380 3.500 770,669 +0.05(+1.45%)
Jul 22, 2021 3.440 3.480 3.370 3.450 633,363 +0.04(+1.17%)
Jul 21, 2021 3.250 3.420 3.230 3.410 726,018 +0.22(+6.90%)
Jul 20, 2021 3.140 3.250 3.070 3.190 899,045 +0.09(+2.90%)
Jul 19, 2021 3.160 3.200 3.070 3.100 1,575,520 -0.26(-7.74%)
Jul 16, 2021 3.690 3.700 3.320 3.360 1,408,808 -0.33(-8.94%)
Jul 15, 2021 3.620 3.750 3.600 3.690 702,691 +0.10(+2.79%)
Jul 14, 2021 3.650 3.720 3.550 3.590 792,617 -0.11(-2.97%)
Jul 13, 2021 3.800 3.820 3.680 3.700 499,303 -0.09(-2.37%)
Jul 12, 2021 3.740 3.880 3.680 3.790 854,051 +0.02(+0.53%)
Jul 09, 2021 3.630 3.800 3.600 3.770 932,802 +0.23(+6.50%)
Jul 08, 2021 3.500 3.560 3.460 3.540 681,805 -0.09(-2.48%)
Jul 07, 2021 3.620 3.680 3.540 3.630 614,621 +0.06(+1.68%)
Jul 06, 2021 3.750 3.770 3.510 3.570 875,814 -0.17(-4.55%)
Jul 05, 2021 3.700 3.800 3.700 3.740 349,390 +0.10(+2.75%)
Jul 02, 2021 3.670 3.700 3.560 3.640 583,819 +0.00(+0.00%)
Jun 30, 2021 3.640 3.640 3.640 0 +0.02(+0.55%)
Jun 29, 2021 3.610 3.750 3.590 3.620 619,954 -0.05(-1.36%)
Jun 28, 2021 3.790 3.810 3.640 3.670 549,850 -0.15(-3.93%)
Jun 25, 2021 3.830 3.870 3.760 3.820 752,772 -0.01(-0.26%)
Jun 24, 2021 3.860 3.860 3.750 3.830 679,730 -0.03(-0.78%)
Jun 23, 2021 3.810 3.910 3.760 3.860 1,037,869 +0.13(+3.49%)
Jun 22, 2021 3.670 3.790 3.610 3.730 1,047,658 +0.09(+2.47%)
Jun 21, 2021 3.450 3.670 3.410 3.640 1,374,805 +0.21(+6.12%)
Jun 18, 2021 3.400 3.530 3.390 3.430 1,069,276 -0.07(-2.00%)
Jun 17, 2021 3.590 3.640 3.350 3.500 2,443,788 -0.19(-5.15%)
Jun 16, 2021 3.700 3.750 3.630 3.690 1,025,282 -0.03(-0.81%)
Jun 15, 2021 3.880 3.890 3.650 3.720 2,585,029 -0.33(-8.15%)
Jun 14, 2021 4.170 4.170 4.030 4.050 668,714 -0.11(-2.64%)
Jun 11, 2021 4.130 4.220 4.130 4.160 801,245 +0.13(+3.23%)
Jun 10, 2021 4.100 4.180 4.010 4.030 652,182 -0.05(-1.23%)
Jun 09, 2021 4.030 4.130 4.000 4.080 669,556 +0.02(+0.49%)
Jun 08, 2021 4.040 4.110 3.990 4.060 649,359 +0.00(+0.00%)
Jun 07, 2021 4.140 4.150 4.000 4.060 841,678 -0.13(-3.10%)
Jun 04, 2021 4.110 4.250 4.070 4.190 945,649 +0.16(+3.97%)
Jun 03, 2021 4.000 4.070 3.920 4.030 937,615 -0.07(-1.71%)
Jun 02, 2021 4.390 4.390 4.090 4.100 1,363,935 -0.32(-7.24%)
Jun 01, 2021 4.380 4.430 4.290 4.420 816,465 +0.09(+2.08%)
May 31, 2021 4.340 4.450 4.310 4.330 417,848 -0.01(-0.23%)
May 28, 2021 4.320 4.390 4.220 4.340 814,661 +0.02(+0.46%)
May 27, 2021 4.210 4.400 4.130 4.320 1,655,121 +0.25(+6.14%)
May 26, 2021 3.930 4.190 3.930 4.070 1,049,274 +0.14(+3.56%)
May 25, 2021 4.000 4.130 3.910 3.930 1,007,178 -0.07(-1.75%)
May 21, 2021 4.000 4.000 4.000 0 -0.21(-4.99%)
May 20, 2021 4.160 4.240 4.140 4.210 762,378 +0.06(+1.45%)
May 19, 2021 4.020 4.200 3.910 4.150 2,350,286 -0.18(-4.16%)
May 18, 2021 4.530 4.550 4.320 4.330 1,272,794 -0.12(-2.70%)
May 17, 2021 4.460 4.470 4.320 4.450 1,409,756 +0.01(+0.23%)
May 14, 2021 4.380 4.490 4.310 4.440 1,045,082 +0.03(+0.68%)
May 13, 2021 4.550 4.640 4.310 4.410 2,239,001 -0.24(-5.16%)
May 12, 2021 4.830 4.880 4.600 4.650 1,804,986 -0.28(-5.68%)
May 11, 2021 4.800 4.950 4.620 4.930 2,319,768 +0.01(+0.20%)
May 10, 2021 4.980 5.070 4.770 4.920 3,425,793 +0.15(+3.14%)
May 07, 2021 4.560 4.870 4.540 4.770 2,628,381 +0.28(+6.24%)
May 06, 2021 4.320 4.490 4.130 4.490 2,476,220 +0.21(+4.91%)
May 05, 2021 3.960 4.280 3.930 4.280 2,106,698 +0.35(+8.91%)
May 04, 2021 3.950 3.970 3.800 3.930 1,280,898 -0.03(-0.76%)
May 03, 2021 4.190 4.190 3.930 3.960 2,182,371 -0.14(-3.41%)
Apr 30, 2021 4.230 4.380 4.050 4.100 3,955,555 -0.15(-3.53%)
Apr 29, 2021 4.500 4.560 4.220 4.250 2,074,803 -0.16(-3.63%)
Apr 28, 2021 4.280 4.440 4.070 4.410 2,761,433 +0.10(+2.32%)
Apr 27, 2021 4.180 4.330 4.060 4.310 2,824,841 +0.20(+4.87%)
Apr 26, 2021 4.100 4.300 4.060 4.110 2,453,758 +0.23(+5.93%)
Apr 23, 2021 3.720 3.900 3.650 3.880 1,580,616 +0.27(+7.48%)
Apr 22, 2021 3.730 3.750 3.530 3.610 1,453,789 -0.13(-3.48%)
Apr 21, 2021 3.640 3.780 3.590 3.740 1,067,983 +0.13(+3.60%)
Apr 20, 2021 3.800 3.950 3.590 3.610 1,686,389 -0.16(-4.24%)
Apr 19, 2021 3.610 3.830 3.610 3.770 1,635,312 +0.26(+7.41%)
Apr 16, 2021 3.510 3.600 3.460 3.510 1,485,187 +0.03(+0.86%)
Apr 15, 2021 3.390 3.490 3.330 3.480 1,840,337 +0.25(+7.74%)
Apr 14, 2021 3.130 3.430 3.100 3.230 2,374,740 +0.15(+4.87%)
Apr 13, 2021 3.110 3.150 3.010 3.080 982,026 +0.00(+0.00%)
Apr 12, 2021 3.250 3.260 3.050 3.080 1,233,260 -0.22(-6.67%)
Apr 09, 2021 3.300 3.350 3.250 3.300 639,691 -0.02(-0.60%)
Apr 08, 2021 3.210 3.370 3.210 3.320 833,700 +0.15(+4.73%)
Apr 07, 2021 3.220 3.250 3.170 3.170 534,293 -0.11(-3.35%)
Apr 06, 2021 3.290 3.420 3.270 3.280 1,049,540 -0.01(-0.30%)
Apr 05, 2021 3.130 3.350 3.130 3.290 1,736,083 +0.25(+8.22%)
Apr 01, 2021 3.040 3.040 3.040 0 -0.07(-2.25%)
Mar 31, 2021 2.980 3.130 2.950 3.110 1,021,835 +0.17(+5.78%)
Mar 30, 2021 2.860 2.970 2.820 2.940 644,589 +0.06(+2.08%)
Mar 29, 2021 2.950 2.980 2.860 2.880 721,575 -0.09(-3.03%)
Mar 26, 2021 2.930 3.030 2.900 2.970 841,003 +0.10(+3.48%)
Mar 25, 2021 2.900 2.910 2.710 2.870 1,587,060 -0.10(-3.37%)
Mar 24, 2021 3.100 3.160 2.950 2.970 861,924 -0.06(-1.98%)
Mar 23, 2021 3.240 3.240 3.020 3.030 1,439,994 -0.25(-7.62%)
Mar 22, 2021 3.160 3.290 3.160 3.280 1,020,049 +0.13(+4.13%)
Mar 19, 2021 3.050 3.170 2.970 3.150 2,609,313 +0.11(+3.62%)
Mar 18, 2021 3.140 3.220 3.020 3.040 1,296,013 -0.12(-3.80%)
Mar 17, 2021 3.070 3.180 3.040 3.160 588,409 +0.09(+2.93%)
Mar 16, 2021 3.150 3.150 3.030 3.070 891,605 -0.11(-3.46%)
Mar 15, 2021 3.300 3.300 3.130 3.180 1,029,067 -0.12(-3.64%)
Mar 12, 2021 3.200 3.350 3.190 3.300 889,075 -0.04(-1.20%)
Mar 11, 2021 3.090 3.390 3.090 3.340 1,935,766 +0.31(+10.23%)
Mar 10, 2021 3.070 3.080 3.000 3.030 1,045,629 -0.02(-0.66%)
Mar 09, 2021 3.010 3.080 2.950 3.050 1,026,029 +0.02(+0.66%)
Mar 08, 2021 3.000 3.160 2.890 3.030 1,121,206 +0.05(+1.68%)
Mar 05, 2021 3.010 3.050 2.730 2.980 1,786,463 +0.10(+3.47%)
Mar 04, 2021 3.030 3.030 2.760 2.880 2,134,179 -0.19(-6.19%)
Mar 03, 2021 3.120 3.200 3.040 3.070 843,726 -0.10(-3.15%)
Mar 02, 2021 3.080 3.240 3.070 3.170 1,024,392 +0.10(+3.26%)
Mar 01, 2021 3.270 3.350 3.050 3.070 1,558,553 -0.08(-2.54%)
Feb 26, 2021 3.100 3.290 2.990 3.150 2,639,251 -0.09(-2.78%)
Feb 25, 2021 3.560 3.570 3.180 3.240 2,547,038 -0.27(-7.69%)
Feb 24, 2021 3.310 3.520 3.310 3.510 2,175,793 +0.25(+7.67%)
Feb 23, 2021 3.210 3.280 2.920 3.260 2,867,526 +0.06(+1.87%)
Feb 22, 2021 3.000 3.230 3.000 3.200 3,207,547 +0.24(+8.11%)
Feb 19, 2021 2.650 2.980 2.650 2.960 3,443,410 +0.38(+14.73%)
Feb 18, 2021 2.630 2.650 2.540 2.580 1,339,387 +0.03(+1.18%)
Feb 17, 2021 2.500 2.650 2.460 2.550 1,651,178 +0.05(+2.00%)
Feb 16, 2021 2.410 2.630 2.410 2.500 2,391,554 +0.12(+5.04%)
Feb 12, 2021 2.380 2.380 2.380 0 +0.02(+0.85%)
Feb 11, 2021 2.390 2.420 2.310 2.360 585,460 +0.00(+0.00%)
Feb 10, 2021 2.430 2.470 2.350 2.360 1,060,321 -0.01(-0.42%)
Feb 09, 2021 2.450 2.450 2.320 2.370 844,106 +0.00(+0.00%)
Feb 08, 2021 2.320 2.450 2.320 2.370 1,108,010 +0.08(+3.49%)
Feb 05, 2021 2.210 2.320 2.200 2.290 993,225 +0.10(+4.57%)
Feb 04, 2021 2.210 2.230 2.160 2.190 746,165 -0.03(-1.35%)
Feb 03, 2021 2.200 2.260 2.170 2.220 444,577 +0.02(+0.91%)
Feb 02, 2021 2.290 2.290 2.160 2.200 651,189 -0.07(-3.08%)
Feb 01, 2021 2.180 2.290 2.180 2.270 1,084,836 +0.13(+6.07%)
Jan 29, 2021 2.320 2.330 2.110 2.140 951,579 -0.17(-7.36%)
Jan 28, 2021 2.100 2.360 2.100 2.310 1,294,148 +0.20(+9.48%)
Jan 27, 2021 2.130 2.150 1.980 2.110 2,845,041 -0.18(-7.86%)
Jan 26, 2021 2.460 2.460 2.280 2.290 1,289,268 -0.18(-7.29%)
Jan 25, 2021 2.590 2.640 2.410 2.470 1,175,850 -0.11(-4.26%)
Jan 22, 2021 2.530 2.590 2.470 2.580 1,116,801 -0.04(-1.53%)
Jan 21, 2021 2.490 2.640 2.490 2.620 1,508,580 +0.15(+6.07%)
Jan 20, 2021 2.350 2.490 2.350 2.470 1,383,972 +0.17(+7.39%)
Jan 19, 2021 2.200 2.330 2.200 2.300 834,508 +0.12(+5.50%)
Jan 18, 2021 2.210 2.230 2.160 2.180 449,719 -0.02(-0.91%)
Jan 15, 2021 2.280 2.290 2.150 2.200 1,355,346 -0.13(-5.58%)
Jan 14, 2021 2.260 2.350 2.260 2.330 1,015,384 +0.08(+3.56%)
Jan 13, 2021 2.200 2.270 2.190 2.250 1,085,145 -0.05(-2.17%)
Jan 12, 2021 2.120 2.320 2.120 2.300 1,654,929 +0.05(+2.22%)
Jan 11, 2021 2.210 2.250 2.110 2.250 1,501,526 -0.11(-4.66%)
Jan 08, 2021 2.380 2.400 2.270 2.360 1,192,501 -0.02(-0.84%)
Jan 07, 2021 2.180 2.420 2.170 2.380 1,758,831 +0.20(+9.17%)
Jan 06, 2021 2.020 2.200 2.010 2.180 1,521,747 +0.19(+9.55%)
Jan 05, 2021 1.890 2.040 1.890 1.990 1,278,640 +0.12(+6.42%)
Jan 04, 2021 1.850 1.890 1.830 1.870 534,751 +0.06(+3.31%)
Dec 31, 2020 1.810 1.810 1.810 0 -0.03(-1.63%)
Dec 30, 2020 1.810 1.880 1.800 1.840 650,896 +0.05(+2.79%)
Dec 29, 2020 1.800 1.830 1.760 1.790 456,387 -0.05(-2.72%)
Dec 24, 2020 1.840 1.840 1.840 0 +0.01(+0.55%)
Dec 23, 2020 1.710 1.850 1.710 1.830 666,226 +0.12(+7.02%)
Dec 22, 2020 1.780 1.820 1.710 1.710 748,136 -0.08(-4.47%)
Dec 21, 2020 1.740 1.800 1.690 1.790 1,005,544 -0.01(-0.56%)
Dec 18, 2020 1.680 1.800 1.630 1.800 2,206,811 +0.12(+7.14%)
Dec 17, 2020 1.660 1.730 1.660 1.680 1,310,982 +0.05(+3.07%)
Dec 16, 2020 1.550 1.650 1.530 1.630 1,127,464 +0.12(+7.95%)
Dec 15, 2020 1.490 1.530 1.480 1.510 658,204 +0.03(+2.03%)
Dec 14, 2020 1.540 1.580 1.470 1.480 653,196 -0.06(-3.90%)
Dec 11, 2020 1.570 1.600 1.520 1.540 691,893 -0.07(-4.35%)
Dec 10, 2020 1.500 1.610 1.500 1.610 975,971 +0.13(+8.78%)
Dec 09, 2020 1.540 1.540 1.410 1.480 1,245,408 -0.04(-2.63%)
Dec 08, 2020 1.610 1.610 1.500 1.520 1,186,168 -0.11(-6.75%)
Dec 07, 2020 1.630 1.650 1.600 1.630 920,335 +0.00(+0.00%)
Dec 04, 2020 1.570 1.650 1.570 1.630 865,588 +0.09(+5.84%)
Dec 03, 2020 1.550 1.620 1.530 1.540 676,677 -0.01(-0.65%)
Dec 02, 2020 1.640 1.650 1.530 1.550 1,373,655 -0.09(-5.49%)
Dec 01, 2020 1.660 1.730 1.610 1.640 1,526,535 +0.05(+3.14%)
Nov 30, 2020 1.530 1.650 1.530 1.590 3,319,647 +0.08(+5.30%)
Nov 27, 2020 1.490 1.520 1.480 1.510 1,231,925 +0.04(+2.72%)
Nov 26, 2020 1.370 1.480 1.370 1.470 1,429,023 +0.09(+6.52%)
Nov 25, 2020 1.400 1.400 1.360 1.380 404,572 +0.00(+0.00%)
Nov 24, 2020 1.350 1.420 1.350 1.380 1,386,778 +0.06(+4.55%)
Nov 23, 2020 1.330 1.350 1.300 1.320 1,198,361 +0.01(+0.76%)
Nov 20, 2020 1.230 1.340 1.230 1.310 1,523,621 +0.11(+9.17%)
Nov 19, 2020 1.190 1.210 1.180 1.200 144,818 +0.00(+0.00%)
Nov 18, 2020 1.250 1.250 1.190 1.200 235,570 -0.01(-0.83%)
Nov 17, 2020 1.230 1.240 1.180 1.210 474,313 -0.03(-2.42%)
Nov 16, 2020 1.200 1.250 1.170 1.240 1,094,112 +0.08(+6.90%)
Nov 13, 2020 1.130 1.170 1.130 1.160 928,737 +0.01(+0.87%)
Nov 12, 2020 1.150 1.170 1.130 1.150 1,075,446 -0.01(-0.86%)
Nov 11, 2020 1.150 1.180 1.150 1.160 613,297 -0.03(-2.52%)
Nov 10, 2020 1.200 1.210 1.160 1.190 487,843 -0.02(-1.65%)
Nov 09, 2020 1.240 1.320 1.160 1.210 2,227,374 -0.06(-4.72%)
Nov 06, 2020 1.190 1.270 1.180 1.270 2,360,509 +0.09(+7.63%)
Nov 05, 2020 1.150 1.190 1.140 1.180 829,322 +0.06(+5.36%)
Nov 04, 2020 1.150 1.180 1.100 1.120 527,733 -0.02(-1.75%)
Nov 03, 2020 1.160 1.160 1.100 1.140 945,133 +0.02(+1.79%)
Nov 02, 2020 1.150 1.220 1.110 1.120 1,653,733 -0.01(-0.88%)
Oct 30, 2020 1.010 1.130 0.9900 1.130 571,985 +0.10(+9.71%)
Oct 29, 2020 0.9800 1.030 0.9800 1.030 249,755 +0.03(+3.00%)
Oct 28, 2020 1.040 1.040 1.000 1.000 264,416 -0.07(-6.54%)
Oct 27, 2020 1.080 1.090 1.040 1.070 363,835 +0.01(+0.94%)
Oct 26, 2020 1.130 1.140 1.060 1.060 444,258 -0.08(-7.02%)
Oct 23, 2020 1.150 1.160 1.130 1.140 189,664 -0.02(-1.72%)
Oct 22, 2020 1.090 1.180 1.080 1.160 807,428 +0.02(+1.75%)
Oct 21, 2020 1.120 1.180 1.120 1.140 645,021 +0.03(+2.70%)
Oct 20, 2020 1.050 1.110 1.040 1.110 479,022 +0.07(+6.73%)
Oct 19, 2020 0.9900 1.040 0.9700 1.040 397,769 +0.04(+4.00%)
Oct 16, 2020 1.010 1.010 0.9900 1.000 91,659 -0.01(-0.99%)
Oct 15, 2020 0.9900 1.020 0.9800 1.010 143,583 -0.01(-0.98%)
Oct 14, 2020 1.020 1.040 1.010 1.020 98,970 +0.01(+0.99%)
Oct 13, 2020 1.050 1.050 1.000 1.010 294,130 -0.04(-3.81%)
Oct 09, 2020 1.050 1.050 1.050 0 +0.03(+2.94%)
Oct 08, 2020 1.030 1.030 1.010 1.020 121,272 +0.00(+0.00%)
Oct 07, 2020 1.010 1.040 1.010 1.020 466,341 +0.00(+0.00%)
Oct 06, 2020 1.010 1.030 1.010 1.020 151,201 +0.00(+0.00%)
Oct 05, 2020 1.000 1.030 0.9700 1.020 79,933 +0.02(+2.00%)
Oct 02, 2020 0.9600 1.020 0.9400 1.000 412,631 +0.03(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.