Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.4100 -0.0150 (-3.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4400 0.4400 0.4400 0.4400 21,540 +0.00(+0.00%)
Sep 28, 2023 0.4150 0.4400 0.4050 0.4400 26,934 +0.02(+4.76%)
Sep 27, 2023 0.4500 0.4500 0.4200 0.4200 95,440 -0.03(-6.67%)
Sep 26, 2023 0.4500 0.4550 0.4450 0.4500 23,525 -0.03(-6.25%)
Sep 25, 2023 0.4900 0.4800 0.4450 0.4800 62,994 +0.02(+5.49%)
Sep 22, 2023 0.4650 0.5000 0.4550 0.4550 43,697 -0.01(-2.15%)
Sep 21, 2023 0.4800 0.4850 0.4500 0.4650 156,357 -0.03(-7.00%)
Sep 20, 2023 0.5000 0.5100 0.4900 0.5000 81,803 -0.03(-5.66%)
Sep 19, 2023 0.5500 0.5500 0.4950 0.5300 104,312 -0.01(-1.85%)
Sep 18, 2023 0.5200 0.5800 0.5000 0.5400 620,418 +0.03(+5.88%)
Sep 15, 2023 0.4300 0.5100 0.4300 0.5100 148,142 +0.06(+13.33%)
Sep 14, 2023 0.4900 0.4900 0.4500 0.4500 53,821 -0.01(-2.17%)
Sep 13, 2023 0.4900 0.5000 0.4550 0.4600 343,775 -0.02(-5.15%)
Sep 12, 2023 0.4350 0.5200 0.4350 0.4850 499,355 +0.04(+10.23%)
Sep 11, 2023 0.3900 0.4450 0.3900 0.4400 282,135 +0.04(+10.00%)
Sep 08, 2023 0.4100 0.4100 0.4000 0.4000 52,189 -0.01(-2.44%)
Sep 07, 2023 0.4300 0.4300 0.4050 0.4100 36,771 -0.01(-2.38%)
Sep 06, 2023 0.3750 0.4300 0.3750 0.4200 468,611 +0.05(+13.51%)
Sep 05, 2023 0.3600 0.3700 0.3600 0.3700 81,618 +0.01(+2.78%)
Sep 01, 2023 0.3600 0 +0.00(+0.00%)
Aug 31, 2023 0.3500 0.3650 0.3450 0.3600 14,084 +0.00(+0.00%)
Aug 30, 2023 0.3550 0.3600 0.3450 0.3600 32,000 +0.02(+4.35%)
Aug 29, 2023 0.3450 0.3450 0.3450 0.3450 4,568 +0.00(+1.47%)
Aug 28, 2023 0.3300 0.3400 0.3300 0.3400 65,556 +0.01(+3.03%)
Aug 25, 2023 0.3400 0.3450 0.3300 0.3300 48,324 -0.02(-5.71%)
Aug 24, 2023 0.3450 0.3500 0.3400 0.3500 4,707 +0.01(+1.45%)
Aug 23, 2023 0.3450 0.3550 0.3450 0.3450 54,620 -0.01(-2.82%)
Aug 22, 2023 0.3500 0.3550 0.3500 0.3550 7,178 +0.01(+1.43%)
Aug 21, 2023 0.3350 0.3500 0.3350 0.3500 14,922 -0.01(-1.41%)
Aug 18, 2023 0.3400 0.3550 0.3400 0.3550 5,075 +0.01(+1.43%)
Aug 17, 2023 0.3450 0.3500 0.3450 0.3500 12,783 +0.01(+2.94%)
Aug 16, 2023 0.3450 0.3450 0.3400 0.3400 16,560 -0.01(-4.23%)
Aug 15, 2023 0.3600 0.3600 0.3550 0.3550 4,976 +0.01(+2.90%)
Aug 14, 2023 0.3450 0.3500 0.3450 0.3450 12,671 -0.01(-1.43%)
Aug 11, 2023 0.3400 0.3500 0.3400 0.3500 129,497 +0.01(+2.94%)
Aug 10, 2023 0.3550 0.3550 0.3400 0.3400 17,882 -0.02(-5.56%)
Aug 09, 2023 0.3700 0.3700 0.3600 0.3600 36,745 -0.02(-4.00%)
Aug 08, 2023 0.3700 0.3750 0.3650 0.3750 20,604 +0.01(+1.35%)
Aug 04, 2023 0.3700 0 +0.01(+1.37%)
Aug 03, 2023 0.3700 0.3750 0.3650 0.3650 17,502 -0.02(-3.95%)
Aug 02, 2023 0.4100 0.4100 0.3700 0.3800 52,645 -0.02(-5.00%)
Aug 01, 2023 0.3850 0.4000 0.3850 0.4000 153,487 +0.01(+2.56%)
Jul 31, 2023 0.4000 0.4000 0.3800 0.3900 139,446 -0.02(-3.70%)
Jul 28, 2023 0.4200 0.4200 0.3850 0.4050 168,809 -0.01(-3.57%)
Jul 27, 2023 0.3600 0.4200 0.3600 0.4200 1,359,651 +0.08(+23.53%)
Jul 26, 2023 0.3400 0.3450 0.3400 0.3400 310,124 +0.00(+0.00%)
Jul 25, 2023 0.3250 0.3400 0.3250 0.3400 5,105 +0.01(+1.49%)
Jul 24, 2023 0.3350 0.3350 0.3300 0.3350 12,571 +0.01(+1.52%)
Jul 21, 2023 0.3250 0.3350 0.3250 0.3300 31,505 +0.00(+0.00%)
Jul 20, 2023 0.3350 0.3350 0.3300 0.3300 14,298 -0.01(-1.49%)
Jul 19, 2023 0.3250 0.3400 0.3250 0.3350 44,334 +0.01(+3.08%)
Jul 18, 2023 0.3300 0.3300 0.3200 0.3250 34,854 -0.02(-4.41%)
Jul 17, 2023 0.3450 0.3500 0.3350 0.3400 51,675 +0.00(+0.00%)
Jul 14, 2023 0.3250 0.3450 0.3250 0.3400 34,354 +0.01(+3.03%)
Jul 13, 2023 0.3150 0.3400 0.3150 0.3300 180,478 +0.02(+4.76%)
Jul 12, 2023 0.3000 0.3150 0.3000 0.3150 74,555 +0.02(+5.00%)
Jul 11, 2023 0.3150 0.3150 0.3000 0.3000 19,149 -0.01(-1.64%)
Jul 10, 2023 0.3050 0.3100 0.3000 0.3050 26,436 +0.00(+0.00%)
Jul 07, 2023 0.3050 0.3100 0.3050 0.3050 31,106 +0.00(+0.00%)
Jul 06, 2023 0.3050 0.3150 0.3050 0.3050 10,164 -0.01(-1.61%)
Jul 05, 2023 0.3200 0.3200 0.3100 0.3100 39,248 +0.01(+1.64%)
Jul 04, 2023 0.2900 0.3100 0.2900 0.3050 30,000 +0.01(+1.67%)
Jun 30, 2023 0.3000 0 +0.00(+0.00%)
Jun 29, 2023 0.3000 0.3000 0.3000 0.3000 6,955 -0.01(-1.64%)
Jun 28, 2023 0.3000 0.3100 0.3000 0.3050 136,853 -0.01(-1.61%)
Jun 27, 2023 0.3000 0.3100 0.3000 0.3100 43,558 +0.02(+5.08%)
Jun 26, 2023 0.2950 0.2950 0.2950 0.2950 5,445 +0.01(+3.51%)
Jun 23, 2023 0.3050 0.3050 0.2850 0.2850 26,711 -0.02(-5.00%)
Jun 22, 2023 0.2900 0.3000 0.2900 0.3000 35,146 +0.00(+0.00%)
Jun 21, 2023 0.3000 0.3000 0.2950 0.3000 50,893 +0.01(+1.69%)
Jun 20, 2023 0.3000 0.3000 0.2900 0.2950 84,580 +0.01(+1.72%)
Jun 19, 2023 0.2900 0.2900 0.2850 0.2900 15,016 -0.01(-3.33%)
Jun 16, 2023 0.2950 0.3000 0.2900 0.3000 82,826 +0.02(+5.26%)
Jun 15, 2023 0.2900 0.2900 0.2850 0.2850 9,079 -0.01(-1.72%)
Jun 14, 2023 0.2900 0.2900 0.2900 0.2900 698 -0.01(-1.69%)
Jun 13, 2023 0.2850 0.2950 0.2850 0.2950 10,085 +0.01(+1.72%)
Jun 12, 2023 0.2850 0.2900 0.2850 0.2900 90,035 +0.00(+0.00%)
Jun 09, 2023 0.2950 0.2950 0.2850 0.2900 87,938 +0.00(+0.00%)
Jun 08, 2023 0.2900 0.3000 0.2900 0.2900 11,217 +0.00(+0.00%)
Jun 07, 2023 0.2850 0.2950 0.2850 0.2900 10,270 +0.00(+0.00%)
Jun 06, 2023 0.2950 0.2950 0.2850 0.2900 15,484 +0.00(+0.00%)
Jun 05, 2023 0.2950 0.3000 0.2900 0.2900 120,064 -0.01(-3.33%)
Jun 02, 2023 0.2900 0.3000 0.2900 0.3000 13,100 +0.01(+1.69%)
Jun 01, 2023 0.3000 0.3100 0.2950 0.2950 51,913 -0.02(-4.84%)
May 31, 2023 0.3050 0.3100 0.3050 0.3100 7,600 +0.01(+3.33%)
May 30, 2023 0.2950 0.3000 0.2950 0.3000 29,067 -0.01(-3.23%)
May 29, 2023 0.2950 0.3100 0.2950 0.3100 4,091 +0.01(+1.64%)
May 26, 2023 0.3000 0.3050 0.3000 0.3050 14,890 +0.01(+1.67%)
May 25, 2023 0.2900 0.3000 0.2900 0.3000 126,547 +0.00(+0.00%)
May 24, 2023 0.2950 0.3000 0.2900 0.3000 10,960 +0.00(+0.00%)
May 23, 2023 0.2850 0.3000 0.2850 0.3000 6,135 +0.02(+5.26%)
May 19, 2023 0.2850 0 +0.00(+0.00%)
May 18, 2023 0.2800 0.2850 0.2800 0.2850 66,316 +0.00(+0.00%)
May 17, 2023 0.2800 0.2850 0.2800 0.2850 31,943 -0.01(-1.72%)
May 16, 2023 0.2950 0.2950 0.2850 0.2900 167,442 +0.00(+0.00%)
May 15, 2023 0.3150 0.3150 0.2900 0.2900 208,884 -0.02(-6.45%)
May 12, 2023 0.3050 0.3100 0.3050 0.3100 48,010 -0.01(-1.59%)
May 11, 2023 0.3200 0.3200 0.3150 0.3150 1,617 +0.00(+0.00%)
May 10, 2023 0.3100 0.3150 0.3050 0.3150 62,950 +0.01(+3.28%)
May 09, 2023 0.3000 0.3100 0.3000 0.3050 62,620 +0.00(+0.00%)
May 08, 2023 0.3000 0.3050 0.2950 0.3050 186,883 +0.02(+5.17%)
May 05, 2023 0.2950 0.2950 0.2900 0.2900 53,676 -0.02(-6.45%)
May 04, 2023 0.3000 0.3100 0.2900 0.3100 275,886 +0.01(+3.33%)
May 03, 2023 0.3050 0.3100 0.2950 0.3000 44,298 +0.00(+0.00%)
May 02, 2023 0.3050 0.3100 0.2950 0.3000 78,349 +0.01(+1.69%)
May 01, 2023 0.2950 0.3000 0.2850 0.2950 57,157 +0.01(+3.51%)
Apr 28, 2023 0.3100 0.3150 0.2850 0.2850 178,948 -0.03(-8.06%)
Apr 27, 2023 0.3200 0.3200 0.3050 0.3100 21,820 +0.00(+0.00%)
Apr 26, 2023 0.2900 0.3100 0.2900 0.3100 75,756 +0.01(+3.33%)
Apr 25, 2023 0.3000 0.3000 0.2950 0.3000 20,786 +0.00(+0.00%)
Apr 24, 2023 0.3050 0.3050 0.3000 0.3000 100,679 -0.01(-1.64%)
Apr 21, 2023 0.3100 0.3100 0.3050 0.3050 9,261 -0.01(-3.17%)
Apr 20, 2023 0.3150 0.3150 0.3150 0.3150 16,320 +0.01(+3.28%)
Apr 19, 2023 0.3350 0.3450 0.3050 0.3050 256,159 -0.04(-10.29%)
Apr 18, 2023 0.3250 0.3500 0.3250 0.3400 29,171 +0.01(+3.03%)
Apr 17, 2023 0.3650 0.3650 0.3300 0.3300 441,249 -0.04(-10.81%)
Apr 14, 2023 0.3700 0.3800 0.3650 0.3700 171,270 +0.00(+0.00%)
Apr 13, 2023 0.3600 0.3800 0.3600 0.3700 209,485 +0.01(+2.78%)
Apr 12, 2023 0.3450 0.3600 0.3450 0.3600 74,684 +0.01(+2.86%)
Apr 11, 2023 0.3350 0.3550 0.3350 0.3500 328,872 +0.02(+6.06%)
Apr 10, 2023 0.3250 0.3350 0.3250 0.3300 34,210 +0.00(+0.00%)
Apr 06, 2023 0.3300 0 +0.00(+0.00%)
Apr 05, 2023 0.3300 0.3300 0.3200 0.3300 52,781 +0.00(+0.00%)
Apr 04, 2023 0.3250 0.3300 0.3250 0.3300 22,992 +0.01(+1.54%)
Apr 03, 2023 0.3200 0.3300 0.3200 0.3250 38,574 +0.00(+0.00%)
Mar 31, 2023 0.3250 0.3250 0.3250 0.3250 32,003 +0.01(+1.56%)
Mar 30, 2023 0.3300 0.3300 0.3200 0.3200 49,300 -0.01(-1.54%)
Mar 29, 2023 0.3200 0.3300 0.3200 0.3250 54,928 +0.01(+1.56%)
Mar 28, 2023 0.3100 0.3200 0.3100 0.3200 66,162 +0.01(+3.23%)
Mar 27, 2023 0.3050 0.3100 0.3050 0.3100 47,346 +0.01(+3.33%)
Mar 24, 2023 0.3200 0.3200 0.3000 0.3000 20,378 -0.01(-3.23%)
Mar 23, 2023 0.3150 0.3150 0.3100 0.3100 41,009 +0.01(+1.64%)
Mar 22, 2023 0.3150 0.3150 0.3050 0.3050 37,403 -0.01(-3.17%)
Mar 21, 2023 0.3050 0.3200 0.3050 0.3150 59,310 +0.01(+3.28%)
Mar 20, 2023 0.3000 0.3050 0.2950 0.3050 140,872 +0.01(+3.39%)
Mar 17, 2023 0.3000 0.3000 0.2900 0.2950 30,543 +0.00(+0.00%)
Mar 16, 2023 0.2950 0.3000 0.2900 0.2950 27,699 -0.01(-1.67%)
Mar 15, 2023 0.2950 0.3000 0.2950 0.3000 5,821 +0.01(+1.69%)
Mar 14, 2023 0.2900 0.3000 0.2900 0.2950 54,441 +0.00(+0.00%)
Mar 13, 2023 0.2950 0.3000 0.2900 0.2950 82,388 +0.00(+0.00%)
Mar 10, 2023 0.3000 0.3000 0.2900 0.2950 103,700 -0.01(-1.67%)
Mar 09, 2023 0.2900 0.3000 0.2900 0.3000 47,652 +0.00(+0.00%)
Mar 08, 2023 0.3000 0.3000 0.2900 0.3000 57,754 +0.01(+3.45%)
Mar 07, 2023 0.2950 0.3000 0.2900 0.2900 12,530 -0.01(-1.69%)
Mar 06, 2023 0.2950 0.3000 0.2900 0.2950 44,609 -0.01(-1.67%)
Mar 03, 2023 0.2950 0.3000 0.2950 0.3000 18,980 +0.01(+1.69%)
Mar 02, 2023 0.2950 0.2950 0.2850 0.2950 153,660 +0.01(+1.72%)
Mar 01, 2023 0.2950 0.3000 0.2900 0.2900 11,655 -0.01(-1.69%)
Feb 28, 2023 0.2950 0.3000 0.2925 0.2950 16,238 +0.00(+0.00%)
Feb 27, 2023 0.3000 0.3000 0.2950 0.2950 33,300 +0.00(+0.00%)
Feb 24, 2023 0.3000 0.3100 0.2950 0.2950 9,149 -0.01(-3.28%)
Feb 23, 2023 0.3100 0.3100 0.3050 0.3050 15,711 +0.00(+0.00%)
Feb 22, 2023 0.3000 0.3050 0.3000 0.3050 96,696 +0.01(+1.67%)
Feb 21, 2023 0.3000 0.3050 0.3000 0.3000 24,588 -0.01(-1.64%)
Feb 17, 2023 0.3050 0 +0.00(+0.00%)
Feb 16, 2023 0.3000 0.3050 0.3000 0.3050 601,109 +0.01(+3.39%)
Feb 15, 2023 0.3000 0.3000 0.2950 0.2950 17,551 -0.01(-1.67%)
Feb 14, 2023 0.3000 0.3000 0.2950 0.3000 27,601 +0.00(+0.00%)
Feb 13, 2023 0.2950 0.3000 0.2950 0.3000 60,089 +0.01(+1.69%)
Feb 10, 2023 0.3000 0.3000 0.2900 0.2950 63,733 +0.01(+1.72%)
Feb 09, 2023 0.2950 0.2950 0.2900 0.2900 70,912 -0.01(-1.69%)
Feb 08, 2023 0.2900 0.2950 0.2900 0.2950 9,591 +0.00(+0.00%)
Feb 07, 2023 0.2950 0.3000 0.2950 0.2950 70,119 -0.01(-1.67%)
Feb 06, 2023 0.3000 0.3000 0.3000 0.3000 9,388 +0.00(+0.00%)
Feb 03, 2023 0.3000 0.3050 0.2975 0.3000 475,556 +0.00(+0.00%)
Feb 02, 2023 0.3000 0.3000 0.3000 0.3000 344,495 +0.00(+0.00%)
Feb 01, 2023 0.2900 0.3050 0.2900 0.3000 196,789 +0.02(+5.26%)
Jan 31, 2023 0.3100 0.3150 0.2850 0.2850 745,702 -0.04(-10.94%)
Jan 30, 2023 0.3300 0.3350 0.3200 0.3200 218,141 -0.01(-1.54%)
Jan 27, 2023 0.3250 0.3250 0.3200 0.3250 13,355 +0.01(+1.56%)
Jan 26, 2023 0.3300 0.3300 0.3200 0.3200 22,530 -0.02(-5.88%)
Jan 25, 2023 0.3350 0.3400 0.3250 0.3400 41,358 +0.01(+1.49%)
Jan 24, 2023 0.3350 0.3400 0.3350 0.3350 17,705 -0.01(-1.47%)
Jan 23, 2023 0.3450 0.3450 0.3350 0.3400 40,761 -0.00(-1.45%)
Jan 20, 2023 0.3450 0.3450 0.3450 0.3450 2,250 +0.00(+0.00%)
Jan 19, 2023 0.3400 0.3450 0.3400 0.3450 35,151 -0.01(-1.43%)
Jan 18, 2023 0.3500 0.3550 0.3450 0.3500 67,655 +0.00(+0.00%)
Jan 17, 2023 0.3600 0.3650 0.3500 0.3500 123,631 -0.02(-5.41%)
Jan 16, 2023 0.3500 0.3800 0.3500 0.3700 51,096 +0.01(+2.78%)
Jan 13, 2023 0.3600 0.3650 0.3600 0.3600 196,741 +0.00(+0.00%)
Jan 12, 2023 0.3500 0.3600 0.3450 0.3600 107,700 +0.02(+5.88%)
Jan 11, 2023 0.3350 0.3500 0.3350 0.3400 117,475 +0.00(+0.00%)
Jan 10, 2023 0.3150 0.3400 0.3150 0.3400 85,291 +0.02(+4.62%)
Jan 09, 2023 0.3200 0.3250 0.3150 0.3250 226,609 +0.01(+1.56%)
Jan 06, 2023 0.3100 0.3225 0.3100 0.3200 141,872 +0.01(+1.59%)
Jan 05, 2023 0.3100 0.3150 0.3100 0.3150 77,282 +0.02(+5.00%)
Jan 04, 2023 0.2950 0.3000 0.2950 0.3000 220,733 +0.01(+1.69%)
Jan 03, 2023 0.3050 0.3050 0.2850 0.2950 159,653 -0.01(-1.67%)
Dec 30, 2022 0.3000 0 +0.01(+3.45%)
Dec 29, 2022 0.2900 0.2950 0.2850 0.2900 56,047 +0.00(+0.00%)
Dec 28, 2022 0.2900 0.2900 0.2800 0.2900 187,441 -0.02(-4.92%)
Dec 23, 2022 0.3050 0 +0.00(+0.83%)
Dec 22, 2022 0.3150 0.3200 0.3000 0.3025 311,147 -0.01(-3.97%)
Dec 21, 2022 0.3100 0.3150 0.3100 0.3150 58,962 +0.00(+0.00%)
Dec 20, 2022 0.3100 0.3150 0.3050 0.3150 277,395 +0.00(+0.00%)
Dec 19, 2022 0.3150 0.3200 0.3000 0.3150 37,397 -0.01(-1.56%)
Dec 16, 2022 0.3050 0.3200 0.2950 0.3200 223,267 +0.01(+1.59%)
Dec 15, 2022 0.3100 0.3150 0.3100 0.3150 52,746 -0.01(-1.56%)
Dec 14, 2022 0.3250 0.3250 0.3100 0.3200 25,197 +0.00(+0.00%)
Dec 13, 2022 0.3200 0.3250 0.3150 0.3200 127,359 +0.00(+0.00%)
Dec 12, 2022 0.3250 0.3300 0.3200 0.3200 116,360 -0.01(-3.03%)
Dec 09, 2022 0.3250 0.3300 0.3250 0.3300 16,501 +0.01(+1.54%)
Dec 08, 2022 0.3300 0.3350 0.3250 0.3250 65,345 -0.01(-2.26%)
Dec 07, 2022 0.3450 0.3450 0.3300 0.3325 13,613 -0.01(-3.62%)
Dec 06, 2022 0.3500 0.3500 0.3450 0.3450 44,447 +0.00(+0.00%)
Dec 05, 2022 0.3450 0.3450 0.3400 0.3450 66,630 +0.00(+1.47%)
Dec 02, 2022 0.3250 0.3400 0.3250 0.3400 44,799 +0.01(+1.49%)
Dec 01, 2022 0.3250 0.3350 0.3250 0.3350 68,428 +0.01(+3.08%)
Nov 30, 2022 0.3300 0.3300 0.3200 0.3250 117,831 -0.01(-1.52%)
Nov 29, 2022 0.3300 0.3300 0.3250 0.3300 59,422 +0.00(+0.00%)
Nov 28, 2022 0.3400 0.3400 0.3250 0.3300 35,744 -0.01(-4.35%)
Nov 25, 2022 0.3400 0.3450 0.3300 0.3450 14,280 +0.00(+0.00%)
Nov 24, 2022 0.3400 0.3450 0.3400 0.3450 52,840 +0.01(+2.99%)
Nov 23, 2022 0.3400 0.3400 0.3300 0.3350 21,969 +0.01(+1.52%)
Nov 22, 2022 0.3450 0.3450 0.3250 0.3300 24,269 +0.01(+1.54%)
Nov 21, 2022 0.3300 0.3400 0.3200 0.3250 93,623 -0.01(-1.52%)
Nov 18, 2022 0.3300 0.3300 0.3250 0.3300 44,548 -0.01(-2.94%)
Nov 17, 2022 0.3500 0.3500 0.3300 0.3400 26,529 -0.00(-1.45%)
Nov 16, 2022 0.3600 0.3600 0.3400 0.3450 27,697 -0.01(-2.82%)
Nov 15, 2022 0.3600 0.3650 0.3550 0.3550 116,945 -0.01(-1.39%)
Nov 14, 2022 0.3750 0.3750 0.3600 0.3600 79,222 -0.01(-2.70%)
Nov 11, 2022 0.3550 0.3700 0.3500 0.3700 226,064 +0.02(+4.23%)
Nov 10, 2022 0.3450 0.3550 0.3350 0.3550 220,594 +0.01(+1.43%)
Nov 09, 2022 0.3500 0.3500 0.3450 0.3500 38,190 +0.00(+0.00%)
Nov 08, 2022 0.3350 0.3500 0.3350 0.3500 11,393 +0.01(+4.48%)
Nov 07, 2022 0.3300 0.3400 0.3300 0.3350 22,094 +0.00(+0.00%)
Nov 04, 2022 0.3550 0.3550 0.3350 0.3350 13,401 -0.01(-4.29%)
Nov 03, 2022 0.3450 0.3550 0.3450 0.3500 33,511 +0.00(+0.00%)
Nov 02, 2022 0.3500 0.3500 0.3250 0.3500 96,728 +0.01(+2.94%)
Nov 01, 2022 0.3300 0.3500 0.3300 0.3400 42,630 +0.01(+3.03%)
Oct 31, 2022 0.3350 0.3400 0.3250 0.3300 80,270 -0.01(-1.49%)
Oct 28, 2022 0.3300 0.3350 0.3300 0.3350 11,836 +0.01(+1.52%)
Oct 27, 2022 0.3350 0.3400 0.3300 0.3300 14,445 +0.00(+0.00%)
Oct 26, 2022 0.3300 0.3400 0.3300 0.3300 20,858 +0.00(+0.00%)
Oct 25, 2022 0.3200 0.3300 0.3200 0.3300 4,723 +0.01(+1.54%)
Oct 24, 2022 0.3250 0.3250 0.3200 0.3250 20,817 +0.00(+0.00%)
Oct 21, 2022 0.3250 0.3300 0.3250 0.3250 18,325 -0.01(-1.52%)
Oct 20, 2022 0.3300 0.3300 0.3150 0.3300 9,513 +0.00(+0.00%)
Oct 19, 2022 0.3200 0.3300 0.3200 0.3300 4,132 +0.01(+3.13%)
Oct 18, 2022 0.3300 0.3300 0.3200 0.3200 93,612 -0.00(-0.78%)
Oct 17, 2022 0.3250 0.3250 0.3200 0.3225 82,127 -0.01(-2.27%)
Oct 14, 2022 0.3350 0.3350 0.3300 0.3300 16,345 +0.01(+3.13%)
Oct 13, 2022 0.3250 0.3250 0.3200 0.3200 17,800 -0.01(-3.03%)
Oct 12, 2022 0.3200 0.3300 0.3200 0.3300 6,724 +0.00(+0.00%)
Oct 11, 2022 0.3250 0.3300 0.3200 0.3300 15,146 +0.01(+1.54%)
Oct 07, 2022 0.3250 0 -0.01(-1.52%)
Oct 06, 2022 0.3350 0.3350 0.3300 0.3300 24,117 +0.00(+0.00%)
Oct 05, 2022 0.3300 0.3350 0.3300 0.3300 50,251 +0.00(+0.00%)
Oct 04, 2022 0.3300 0.3350 0.3250 0.3300 202,093 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.