Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.320 +0.010 (+0.43%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.910 2.930 2.910 2.930 8,525 +0.02(+0.69%)
Sep 29, 2022 2.800 2.910 2.780 2.910 3,755 +0.01(+0.34%)
Sep 28, 2022 2.900 2.930 2.870 2.900 7,545 -0.01(-0.34%)
Sep 27, 2022 2.930 2.930 2.900 2.910 15,648 +0.01(+0.34%)
Sep 26, 2022 2.950 2.950 2.900 2.900 19,500 -0.05(-1.69%)
Sep 23, 2022 3.130 3.130 2.890 2.950 32,555 -0.11(-3.59%)
Sep 22, 2022 3.050 3.060 3.000 3.060 59,251 +0.01(+0.33%)
Sep 21, 2022 3.060 3.080 3.030 3.050 41,141 -0.01(-0.33%)
Sep 20, 2022 3.050 3.060 3.050 3.060 39,039 +0.01(+0.33%)
Sep 19, 2022 3.050 3.080 3.050 3.050 15,038 -0.02(-0.65%)
Sep 16, 2022 3.070 3.070 3.050 3.070 4,449 -0.01(-0.32%)
Sep 15, 2022 3.110 3.130 3.060 3.080 7,450 -0.08(-2.53%)
Sep 14, 2022 3.170 3.270 3.160 3.160 8,780 +0.08(+2.60%)
Sep 13, 2022 3.050 3.120 3.000 3.080 38,382 -0.07(-2.22%)
Sep 12, 2022 3.160 3.180 3.100 3.150 11,226 +0.00(+0.00%)
Sep 09, 2022 3.160 3.200 3.150 3.150 8,901 +0.00(+0.00%)
Sep 08, 2022 3.130 3.150 3.130 3.150 3,910 +0.05(+1.61%)
Sep 07, 2022 3.040 3.100 3.040 3.100 5,763 +0.05(+1.64%)
Sep 06, 2022 3.000 3.050 3.000 3.050 3,166 -0.05(-1.61%)
Sep 02, 2022 3.100 0 +0.04(+1.31%)
Sep 01, 2022 3.020 3.060 3.000 3.060 6,206 +0.01(+0.33%)
Aug 31, 2022 3.050 3.070 3.050 3.050 1,300 +0.00(+0.00%)
Aug 30, 2022 3.050 3.060 3.050 3.050 18,424 -0.01(-0.33%)
Aug 29, 2022 3.070 3.070 3.050 3.060 3,471 -0.01(-0.33%)
Aug 26, 2022 3.070 3.070 3.070 3.070 158 -0.03(-0.97%)
Aug 25, 2022 3.100 3.100 3.100 3.100 10,730 +0.04(+1.31%)
Aug 24, 2022 3.100 3.130 3.060 3.060 9,893 -0.03(-0.97%)
Aug 23, 2022 3.060 3.120 3.060 3.090 2,650 +0.04(+1.31%)
Aug 22, 2022 3.070 3.100 3.050 3.050 2,106 +0.00(+0.00%)
Aug 19, 2022 3.090 3.090 3.050 3.050 3,320 -0.08(-2.56%)
Aug 18, 2022 3.100 3.140 3.060 3.130 8,239 +0.06(+1.95%)
Aug 17, 2022 3.070 3.090 3.060 3.070 1,626 -0.01(-0.32%)
Aug 16, 2022 3.020 3.100 3.020 3.080 1,655 -0.01(-0.32%)
Aug 15, 2022 3.190 3.270 3.000 3.090 110,595 -0.09(-2.83%)
Aug 12, 2022 3.320 3.350 3.180 3.180 17,385 -0.15(-4.50%)
Aug 11, 2022 3.170 3.350 3.170 3.330 20,493 +0.12(+3.74%)
Aug 10, 2022 3.280 3.280 3.200 3.210 514 -0.06(-1.83%)
Aug 09, 2022 3.160 3.270 3.160 3.270 2,816 +0.10(+3.15%)
Aug 08, 2022 3.150 3.300 3.150 3.170 7,120 -0.08(-2.46%)
Aug 05, 2022 3.250 3.250 3.200 3.250 1,772 +0.02(+0.62%)
Aug 04, 2022 3.120 3.340 3.120 3.230 9,296 -0.07(-2.12%)
Aug 03, 2022 3.290 3.330 3.280 3.300 12,019 +0.01(+0.30%)
Aug 02, 2022 3.200 3.290 3.160 3.290 8,244 +0.08(+2.49%)
Jul 29, 2022 3.210 0 +0.08(+2.56%)
Jul 28, 2022 3.180 3.180 3.130 3.130 800 -0.02(-0.63%)
Jul 27, 2022 3.150 3.150 3.150 3.150 3,500 +0.10(+3.28%)
Jul 26, 2022 3.150 3.150 3.050 3.050 1,912 -0.10(-3.17%)
Jul 25, 2022 3.150 3.160 3.150 3.150 4,909 +0.02(+0.64%)
Jul 22, 2022 3.100 3.130 3.100 3.130 800 +0.03(+0.97%)
Jul 21, 2022 3.100 3.110 3.100 3.100 14,926 +0.00(+0.00%)
Jul 20, 2022 3.110 3.120 3.100 3.100 3,832 +0.01(+0.32%)
Jul 19, 2022 3.090 3.090 3.060 3.090 3,400 +0.02(+0.65%)
Jul 18, 2022 3.030 3.090 3.030 3.070 2,235 -0.03(-0.97%)
Jul 15, 2022 3.100 3.100 3.000 3.100 26,327 +0.03(+0.98%)
Jul 14, 2022 3.120 3.120 3.050 3.070 7,203 -0.05(-1.60%)
Jul 13, 2022 3.110 3.120 3.110 3.120 200 +0.02(+0.65%)
Jul 12, 2022 3.100 3.100 3.100 3.100 1,313 -0.02(-0.64%)
Jul 11, 2022 3.100 3.160 3.100 3.120 1,854 +0.02(+0.65%)
Jul 08, 2022 3.110 3.110 3.100 3.100 905 -0.07(-2.21%)
Jul 07, 2022 3.280 3.280 3.070 3.170 18,830 +0.10(+3.26%)
Jul 06, 2022 3.180 3.200 3.050 3.070 21,453 -0.22(-6.69%)
Jul 05, 2022 3.280 3.330 3.270 3.290 54,575 -0.01(-0.30%)
Jul 04, 2022 3.120 3.300 3.100 3.300 33,015 +0.18(+5.77%)
Jun 30, 2022 3.120 0 +0.07(+2.30%)
Jun 29, 2022 2.950 3.050 2.850 3.050 75,488 +0.00(+0.00%)
Jun 28, 2022 3.000 3.050 2.950 3.050 23,759 +0.05(+1.67%)
Jun 27, 2022 3.120 3.130 2.950 3.000 560,819 -0.19(-5.96%)
Jun 24, 2022 3.200 3.200 3.160 3.190 5,074 +0.04(+1.27%)
Jun 23, 2022 3.170 3.170 3.130 3.150 60,602 -0.06(-1.87%)
Jun 22, 2022 3.150 3.210 3.150 3.210 3,760 +0.01(+0.31%)
Jun 21, 2022 3.190 3.250 3.190 3.200 18,210 +0.04(+1.27%)
Jun 20, 2022 3.100 3.180 3.100 3.160 47,264 +0.01(+0.32%)
Jun 17, 2022 3.170 3.170 3.100 3.150 36,681 +0.00(+0.00%)
Jun 16, 2022 3.160 3.180 3.110 3.150 64,840 -0.02(-0.63%)
Jun 15, 2022 3.130 3.220 3.130 3.170 17,605 -0.03(-0.94%)
Jun 14, 2022 3.190 3.220 3.120 3.200 31,848 +0.01(+0.31%)
Jun 13, 2022 3.180 3.190 3.100 3.190 32,782 -0.07(-2.15%)
Jun 10, 2022 3.260 3.280 3.250 3.260 18,852 +0.00(+0.00%)
Jun 09, 2022 3.250 3.270 3.240 3.260 21,581 +0.01(+0.31%)
Jun 08, 2022 3.250 3.260 3.250 3.250 14,599 +0.00(+0.00%)
Jun 07, 2022 3.190 3.260 3.190 3.250 30,884 -0.01(-0.31%)
Jun 06, 2022 3.290 3.290 3.210 3.260 19,471 -0.03(-0.91%)
Jun 03, 2022 3.320 3.320 3.250 3.290 2,251 -0.07(-2.08%)
Jun 02, 2022 3.320 3.360 3.290 3.360 933 +0.07(+2.13%)
Jun 01, 2022 3.290 3.340 3.280 3.290 4,107 -0.10(-2.95%)
May 31, 2022 3.280 3.490 3.250 3.390 11,800 +0.01(+0.30%)
May 30, 2022 3.370 3.420 3.360 3.380 10,223 +0.02(+0.60%)
May 27, 2022 3.380 3.380 3.350 3.360 3,345 +0.01(+0.30%)
May 26, 2022 3.310 3.350 3.270 3.350 4,339 +0.01(+0.30%)
May 25, 2022 3.270 3.450 3.240 3.340 4,089 -0.02(-0.60%)
May 24, 2022 3.340 3.390 3.310 3.360 11,411 +0.06(+1.82%)
May 20, 2022 3.300 0 +0.02(+0.61%)
May 19, 2022 3.380 3.380 3.240 3.280 12,228 +0.07(+2.18%)
May 18, 2022 3.410 3.420 3.200 3.210 9,372 -0.19(-5.59%)
May 17, 2022 3.410 3.410 3.320 3.400 8,882 +0.00(+0.00%)
May 16, 2022 3.400 3.530 3.290 3.400 34,206 +0.11(+3.34%)
May 13, 2022 3.110 3.300 3.090 3.290 36,385 +0.19(+6.13%)
May 12, 2022 3.180 3.260 3.080 3.100 153,195 -0.15(-4.62%)
May 11, 2022 3.220 3.270 3.220 3.250 134,864 +0.00(+0.00%)
May 10, 2022 3.250 3.270 3.180 3.250 67,405 -0.01(-0.31%)
May 09, 2022 3.260 3.290 3.230 3.260 27,552 -0.02(-0.61%)
May 06, 2022 3.240 3.280 3.240 3.280 2,350 +0.04(+1.23%)
May 05, 2022 3.290 3.290 3.240 3.240 6,876 -0.05(-1.52%)
May 04, 2022 3.250 3.290 3.230 3.290 107,972 +0.04(+1.23%)
May 03, 2022 3.240 3.260 3.210 3.250 81,061 +0.01(+0.31%)
May 02, 2022 3.230 3.290 3.230 3.240 15,541 -0.01(-0.31%)
Apr 29, 2022 3.310 3.310 3.200 3.250 49,543 -0.13(-3.85%)
Apr 28, 2022 3.300 3.380 3.300 3.380 13,315 +0.09(+2.74%)
Apr 27, 2022 3.260 3.300 3.260 3.290 5,635 -0.02(-0.60%)
Apr 26, 2022 3.260 3.310 3.260 3.310 9,952 -0.07(-2.07%)
Apr 25, 2022 3.300 3.380 3.300 3.380 11,549 +0.07(+2.11%)
Apr 22, 2022 3.480 3.480 3.310 3.310 6,835 -0.04(-1.19%)
Apr 21, 2022 3.450 3.450 3.320 3.350 14,280 -0.10(-2.90%)
Apr 20, 2022 3.550 3.550 3.450 3.450 9,168 -0.06(-1.71%)
Apr 19, 2022 3.510 3.510 3.460 3.510 6,079 +0.04(+1.15%)
Apr 18, 2022 3.570 3.580 3.450 3.470 37,460 -0.07(-1.98%)
Apr 14, 2022 3.540 0 -0.09(-2.48%)
Apr 13, 2022 3.600 3.700 3.590 3.630 16,310 +0.03(+0.83%)
Apr 12, 2022 3.840 3.840 3.600 3.600 30,897 -0.01(-0.28%)
Apr 11, 2022 3.930 3.930 3.600 3.610 56,687 -0.19(-5.00%)
Apr 08, 2022 3.750 3.950 3.750 3.800 118,362 +0.06(+1.60%)
Apr 07, 2022 3.700 3.800 3.550 3.740 242,508 +0.31(+9.04%)
Apr 06, 2022 3.580 3.580 3.350 3.430 29,399 -0.08(-2.28%)
Apr 05, 2022 3.550 3.550 3.480 3.510 23,838 +0.00(+0.00%)
Apr 04, 2022 3.290 3.540 3.290 3.510 62,574 +0.19(+5.72%)
Apr 01, 2022 3.250 3.320 3.250 3.320 21,623 +0.02(+0.61%)
Mar 31, 2022 3.300 3.310 3.250 3.300 34,500 +0.00(+0.00%)
Mar 30, 2022 3.270 3.300 3.270 3.300 19,534 +0.03(+0.92%)
Mar 29, 2022 3.310 3.350 3.270 3.270 36,318 -0.04(-1.21%)
Mar 28, 2022 3.260 3.310 3.230 3.310 39,184 +0.06(+1.85%)
Mar 25, 2022 3.270 3.270 3.250 3.250 23,448 +0.00(+0.00%)
Mar 24, 2022 3.250 3.260 3.220 3.250 16,742 -0.02(-0.61%)
Mar 23, 2022 3.210 3.280 3.200 3.270 22,166 +0.05(+1.55%)
Mar 22, 2022 3.170 3.280 3.170 3.220 13,748 -0.03(-0.92%)
Mar 21, 2022 3.280 3.280 3.240 3.250 38,385 +0.00(+0.00%)
Mar 18, 2022 3.250 3.320 3.240 3.250 64,427 +0.00(+0.00%)
Mar 17, 2022 3.250 3.250 3.230 3.250 19,048 -0.01(-0.31%)
Mar 16, 2022 3.200 3.270 3.200 3.260 31,873 +0.06(+1.87%)
Mar 15, 2022 3.260 3.260 3.150 3.200 32,326 -0.05(-1.54%)
Mar 14, 2022 3.250 3.300 3.250 3.250 24,449 +0.00(+0.00%)
Mar 11, 2022 3.200 3.280 3.200 3.250 58,000 +0.04(+1.25%)
Mar 10, 2022 3.200 3.240 3.200 3.210 14,760 +0.01(+0.31%)
Mar 09, 2022 3.170 3.240 3.170 3.200 97,302 +0.00(+0.00%)
Mar 08, 2022 3.110 3.210 3.050 3.200 39,359 +0.10(+3.23%)
Mar 07, 2022 3.330 3.330 3.100 3.100 50,317 -0.20(-6.06%)
Mar 04, 2022 3.300 3.330 3.250 3.300 74,468 -0.02(-0.60%)
Mar 03, 2022 3.250 3.340 3.250 3.320 29,598 +0.07(+2.15%)
Mar 02, 2022 3.230 3.300 3.230 3.250 47,269 -0.01(-0.31%)
Mar 01, 2022 3.260 3.340 3.200 3.260 34,747 -0.07(-2.10%)
Feb 28, 2022 3.250 3.330 3.250 3.330 10,781 +0.05(+1.52%)
Feb 25, 2022 3.130 3.300 3.230 3.280 24,329 +0.04(+1.23%)
Feb 24, 2022 3.120 3.250 3.120 3.240 33,657 -0.01(-0.31%)
Feb 23, 2022 3.200 3.260 3.140 3.250 43,426 +0.05(+1.56%)
Feb 22, 2022 3.240 3.240 3.170 3.200 14,830 -0.05(-1.54%)
Feb 18, 2022 3.250 0 +0.00(+0.00%)
Feb 17, 2022 3.230 3.270 3.210 3.250 15,883 -0.01(-0.31%)
Feb 16, 2022 3.320 3.320 3.210 3.260 9,007 -0.01(-0.31%)
Feb 15, 2022 3.200 3.270 3.190 3.270 31,846 +0.06(+1.87%)
Feb 14, 2022 3.230 3.240 3.180 3.210 7,051 -0.04(-1.23%)
Feb 11, 2022 3.330 3.330 3.250 3.250 12,077 -0.08(-2.40%)
Feb 10, 2022 3.340 3.380 3.260 3.330 38,053 -0.05(-1.48%)
Feb 09, 2022 3.350 3.390 3.330 3.380 23,570 +0.04(+1.20%)
Feb 08, 2022 3.260 3.350 3.260 3.340 29,247 +0.11(+3.41%)
Feb 07, 2022 3.200 3.250 3.200 3.230 4,256 +0.03(+0.94%)
Feb 04, 2022 3.320 3.320 3.160 3.200 53,291 -0.08(-2.44%)
Feb 03, 2022 3.170 3.320 3.280 67,842 +0.08(+2.50%)
Feb 02, 2022 3.130 3.240 3.100 3.200 18,573 +0.11(+3.56%)
Feb 01, 2022 3.220 3.220 3.050 3.090 51,620 -0.12(-3.74%)
Jan 31, 2022 3.170 3.150 3.210 23,677 +0.05(+1.58%)
Jan 28, 2022 3.260 3.260 3.120 3.160 19,488 -0.08(-2.47%)
Jan 27, 2022 3.240 3.260 3.220 3.240 7,689 +0.00(+0.00%)
Jan 26, 2022 3.260 3.290 3.240 3.240 13,760 +0.02(+0.62%)
Jan 25, 2022 3.170 3.240 3.080 3.220 11,721 +0.04(+1.26%)
Jan 24, 2022 3.200 3.250 3.060 3.180 49,426 -0.07(-2.15%)
Jan 21, 2022 3.310 3.340 3.220 3.250 51,833 -0.11(-3.27%)
Jan 20, 2022 3.600 3.600 3.320 3.360 58,299 -0.16(-4.55%)
Jan 19, 2022 3.580 3.580 3.480 3.520 21,539 +0.03(+0.86%)
Jan 18, 2022 3.760 3.760 3.350 3.490 53,612 -0.14(-3.86%)
Jan 17, 2022 3.280 3.630 3.280 3.630 138,477 +0.33(+10.00%)
Jan 14, 2022 3.250 3.320 3.240 3.300 66,924 +0.09(+2.80%)
Jan 13, 2022 3.220 3.250 3.200 3.210 16,060 -0.05(-1.53%)
Jan 12, 2022 3.270 3.270 3.210 3.260 21,900 +0.06(+1.87%)
Jan 11, 2022 3.170 3.240 3.140 3.200 14,514 +0.04(+1.27%)
Jan 10, 2022 3.150 3.190 3.120 3.160 15,796 +0.01(+0.32%)
Jan 07, 2022 3.200 3.210 3.150 3.150 11,880 -0.09(-2.78%)
Jan 06, 2022 3.170 3.250 3.100 3.240 43,741 +0.11(+3.51%)
Jan 05, 2022 3.110 3.200 3.110 3.130 32,286 -0.01(-0.32%)
Jan 04, 2022 3.160 3.210 3.110 3.140 20,175 -0.05(-1.57%)
Dec 31, 2021 3.190 3.190 3.190 0 +0.00(+0.00%)
Dec 30, 2021 3.190 3.200 3.160 3.190 15,394 +0.04(+1.27%)
Dec 29, 2021 3.090 3.190 3.090 3.150 34,461 +0.02(+0.64%)
Dec 24, 2021 3.130 3.130 3.130 0 -0.01(-0.32%)
Dec 23, 2021 3.140 3.180 3.140 3.140 18,834 +0.00(+0.00%)
Dec 22, 2021 3.060 3.150 3.050 3.140 32,781 +0.06(+1.95%)
Dec 21, 2021 3.010 3.110 3.010 3.080 27,563 +0.08(+2.67%)
Dec 20, 2021 3.010 3.060 2.980 3.000 30,977 -0.03(-0.99%)
Dec 17, 2021 3.110 3.110 3.010 3.030 19,873 -0.08(-2.57%)
Dec 16, 2021 3.200 3.200 3.080 3.110 25,876 -0.04(-1.27%)
Dec 15, 2021 3.280 3.280 3.080 3.150 28,708 -0.07(-2.17%)
Dec 14, 2021 3.000 3.360 2.970 3.220 146,551 +0.23(+7.69%)
Dec 13, 2021 2.950 3.000 2.950 2.990 23,771 -0.01(-0.33%)
Dec 10, 2021 3.000 3.000 2.980 3.000 7,165 +0.01(+0.33%)
Dec 09, 2021 3.030 3.030 2.970 2.990 2,632 +0.00(+0.00%)
Dec 08, 2021 3.050 3.050 2.970 2.990 2,548 -0.02(-0.66%)
Dec 07, 2021 3.010 3.030 2.900 3.010 20,420 +0.03(+1.01%)
Dec 06, 2021 3.020 3.020 2.950 2.980 6,742 +0.03(+1.02%)
Dec 03, 2021 3.060 3.060 2.910 2.950 13,407 -0.03(-1.01%)
Dec 02, 2021 3.070 3.070 2.910 2.980 28,835 -0.04(-1.32%)
Dec 01, 2021 2.910 3.020 2.900 3.020 20,915 +0.07(+2.37%)
Nov 30, 2021 2.990 2.990 2.910 2.950 58,889 -0.04(-1.34%)
Nov 29, 2021 3.060 3.060 2.940 2.990 7,504 -0.07(-2.29%)
Nov 26, 2021 2.980 3.060 2.910 3.060 14,852 -0.01(-0.33%)
Nov 25, 2021 3.030 3.100 3.030 3.070 15,172 +0.07(+2.33%)
Nov 24, 2021 3.040 3.060 2.950 3.000 46,499 +0.00(+0.00%)
Nov 23, 2021 3.100 3.100 2.960 3.000 31,765 -0.09(-2.91%)
Nov 22, 2021 3.140 3.140 3.050 3.090 31,664 -0.02(-0.64%)
Nov 19, 2021 3.230 3.230 3.110 3.110 29,754 -0.10(-3.12%)
Nov 18, 2021 3.250 3.210 3.210 3.210 10,567 -0.09(-2.73%)
Nov 17, 2021 3.270 3.300 3.220 3.300 39,803 +0.08(+2.48%)
Nov 16, 2021 3.280 3.290 3.220 3.220 9,632 -0.06(-1.83%)
Nov 15, 2021 3.260 3.360 3.220 3.280 25,183 +0.01(+0.31%)
Nov 12, 2021 3.340 3.360 3.140 3.270 45,492 -0.08(-2.39%)
Nov 11, 2021 3.080 3.380 3.080 3.350 83,161 +0.31(+10.20%)
Nov 10, 2021 3.240 3.040 3.040 21,593 -0.16(-5.00%)
Nov 09, 2021 3.250 3.250 3.110 3.200 21,517 +0.01(+0.31%)
Nov 08, 2021 3.090 3.200 3.010 3.190 63,014 +0.22(+7.41%)
Nov 05, 2021 2.950 2.990 2.900 2.970 28,391 +0.06(+2.06%)
Nov 04, 2021 2.940 2.950 2.900 2.910 43,592 -0.04(-1.36%)
Nov 03, 2021 2.900 2.950 2.900 2.950 38,150 +0.02(+0.68%)
Nov 02, 2021 2.880 2.950 2.880 2.930 26,781 +0.01(+0.34%)
Nov 01, 2021 2.950 2.910 2.900 2.920 2,947 +0.01(+0.34%)
Oct 29, 2021 2.880 2.910 2.860 2.910 15,330 -0.01(-0.34%)
Oct 28, 2021 2.980 2.980 2.920 2.920 8,725 -0.01(-0.34%)
Oct 27, 2021 2.880 2.940 2.850 2.930 8,093 +0.03(+1.03%)
Oct 26, 2021 2.990 2.900 2.900 8,583 -0.01(-0.34%)
Oct 25, 2021 2.930 2.930 2.890 2.910 49,331 +0.00(+0.00%)
Oct 22, 2021 2.950 2.950 2.850 2.910 31,347 -0.06(-2.02%)
Oct 21, 2021 2.900 2.980 2.880 2.970 15,506 +0.00(+0.00%)
Oct 20, 2021 2.950 2.990 2.870 2.970 32,729 -0.01(-0.34%)
Oct 19, 2021 2.950 2.980 2.950 2.980 23,152 +0.04(+1.36%)
Oct 18, 2021 2.890 2.960 2.890 2.940 44,999 +0.00(+0.00%)
Oct 15, 2021 2.900 2.940 2.870 2.940 25,864 +0.06(+2.08%)
Oct 14, 2021 2.790 2.970 2.790 2.880 50,671 +0.08(+2.86%)
Oct 13, 2021 2.690 2.810 2.690 2.800 30,281 +0.03(+1.08%)
Oct 12, 2021 2.820 2.820 2.740 2.770 39,125 -0.04(-1.42%)
Oct 08, 2021 2.810 2.810 2.810 0 -0.06(-2.09%)
Oct 07, 2021 2.810 2.900 2.800 2.870 11,606 +0.05(+1.77%)
Oct 06, 2021 2.940 2.940 2.700 2.820 37,670 +0.02(+0.71%)
Oct 05, 2021 2.760 2.840 2.720 2.800 22,272 +0.03(+1.08%)
Oct 04, 2021 2.790 2.800 2.720 2.770 52,132 -0.04(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.