Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.2450 0.2450 0.2450 0.2450 61,000 -0.02(-5.77%)
Sep 29, 2010 0.2400 0.2600 0.2400 0.2600 242,500 +0.02(+8.33%)
Sep 28, 2010 0.2450 0.2450 0.2400 0.2400 41,100 -0.02(-7.69%)
Sep 27, 2010 0.2500 0.2600 0.2450 0.2600 45,500 +0.01(+1.96%)
Sep 24, 2010 0.2600 0.2600 0.2450 0.2550 97,088 +0.01(+2.00%)
Sep 23, 2010 0.2600 0.2600 0.2500 0.2500 56,300 -0.01(-3.85%)
Sep 22, 2010 0.2550 0.2700 0.2550 0.2600 90,796 +0.00(+0.00%)
Sep 21, 2010 0.2550 0.2600 0.2550 0.2600 32,000 +0.01(+1.96%)
Sep 20, 2010 0.2750 0.2750 0.2550 0.2550 155,650 -0.01(-1.92%)
Sep 17, 2010 0.2750 0.2750 0.2600 0.2600 193,500 +0.03(+13.04%)
Sep 15, 2010 0.2350 0.2400 0.2200 0.2300 187,900 -0.00(-2.13%)
Sep 14, 2010 0.2350 0.2450 0.2300 0.2350 188,300 -0.02(-6.00%)
Sep 13, 2010 0.2500 0.2550 0.2350 0.2500 82,575 +0.01(+2.04%)
Sep 10, 2010 0.2500 0.2500 0.2250 0.2450 182,579 +0.01(+2.08%)
Sep 09, 2010 0.2500 0.2500 0.2400 0.2400 19,145 -0.02(-7.69%)
Sep 08, 2010 0.2500 0.2900 0.2400 0.2600 212,700 +0.01(+4.00%)
Sep 07, 2010 0.2150 0.2500 0.2150 0.2500 152,470 +0.04(+16.28%)
Sep 03, 2010 0.2200 0.2250 0.2100 0.2150 67,200 +0.00(+0.00%)
Sep 02, 2010 0.2000 0.2150 0.2000 0.2150 41,250 +0.01(+7.50%)
Sep 01, 2010 0.2050 0.2100 0.2000 0.2000 42,000 -0.00(-2.44%)
Aug 31, 2010 0.2150 0.2150 0.2050 0.2050 51,400 +0.00(+0.00%)
Aug 30, 2010 0.2300 0.2300 0.2050 0.2050 38,000 +0.01(+7.89%)
Aug 27, 2010 0.2100 0.2100 0.1900 0.1900 15,000 -0.01(-5.00%)
Aug 26, 2010 0.1950 0.2150 0.1950 0.2000 65,100 -0.00(-2.44%)
Aug 25, 2010 0.1950 0.2050 0.1950 0.2050 19,000 +0.00(+2.50%)
Aug 24, 2010 0.1950 0.2000 0.1800 0.2000 68,500 +0.01(+2.56%)
Aug 23, 2010 0.2000 0.2000 0.1950 0.1950 22,600 +0.00(+0.00%)
Aug 20, 2010 0.2100 0.2100 0.1950 0.1950 79,300 -0.01(-2.50%)
Aug 19, 2010 0.2100 0.2100 0.2000 0.2000 57,050 +0.01(+5.26%)
Aug 18, 2010 0.1900 0.1900 0.1900 0.1900 18,000 +0.00(+0.00%)
Aug 17, 2010 0.1900 0.1900 0.1900 0.1900 5,300 -0.02(-9.52%)
Aug 16, 2010 0.1850 0.2100 0.1850 0.2100 8,000 +0.02(+13.51%)
Aug 13, 2010 0.2000 0.2000 0.1850 0.1850 70,000 -0.02(-11.90%)
Aug 12, 2010 0.2150 0.2150 0.2050 0.2100 24,500 +0.01(+7.69%)
Aug 11, 2010 0.2200 0.2200 0.1950 0.1950 47,100 -0.04(-15.22%)
Aug 10, 2010 0.1950 0.2450 0.1800 0.2300 130,200 +0.04(+21.05%)
Aug 09, 2010 0.1750 0.1900 0.1750 0.1900 110,900 +0.01(+5.56%)
Aug 06, 2010 0.1850 0.1850 0.1800 0.1800 18,000 +0.00(+0.00%)
Aug 05, 2010 0.1800 0.1800 0.1700 0.1800 82,000 +0.00(+0.00%)
Aug 04, 2010 0.1600 0.1800 0.1600 0.1800 130,200 +0.02(+12.50%)
Aug 03, 2010 0.1650 0.1700 0.1550 0.1600 527,050 +0.00(+0.00%)
Jul 30, 2010 0.1700 0.1700 0.1600 0.1600 86,500 -0.01(-3.03%)
Jul 29, 2010 0.1600 0.1700 0.1600 0.1650 141,500 +0.01(+3.13%)
Jul 28, 2010 0.1650 0.1650 0.1600 0.1600 75,300 +0.00(+0.00%)
Jul 27, 2010 0.1700 0.1700 0.1600 0.1600 126,500 -0.01(-5.88%)
Jul 26, 2010 0.1700 0.1700 0.1700 0.1700 31,500 +0.01(+3.03%)
Jul 23, 2010 0.1650 0.1650 0.1600 0.1650 34,223 +0.00(+0.00%)
Jul 22, 2010 0.1650 0.1650 0.1650 0.1650 4,500 +0.01(+3.13%)
Jul 21, 2010 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Jul 20, 2010 0.1600 0.1600 0.1500 0.1600 51,000 -0.01(-3.03%)
Jul 19, 2010 0.1700 0.1700 0.1650 0.1650 89,400 +0.00(+0.00%)
Jul 16, 2010 0.1700 0.1700 0.1650 0.1650 30,000 -0.01(-2.94%)
Jul 15, 2010 0.1700 0.1700 0.1700 0.1700 15,000 -0.00(-2.86%)
Jul 14, 2010 0.1700 0.1750 0.1650 0.1750 120,500 +0.01(+6.06%)
Jul 13, 2010 0.1700 0.1700 0.1650 0.1650 77,000 -0.01(-2.94%)
Jul 12, 2010 0.1750 0.1750 0.1700 0.1700 70,000 -0.01(-5.56%)
Jul 09, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 08, 2010 0.1850 0.1850 0.1750 0.1800 105,000 +0.00(+0.00%)
Jul 07, 2010 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 06, 2010 0.1750 0.1800 0.1750 0.1800 28,000 +0.00(+0.00%)
Jul 02, 2010 0.1750 0.1800 0.1750 0.1800 40,000 +0.00(+0.00%)
Jun 30, 2010 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+2.86%)
Jun 29, 2010 0.1750 0.1800 0.1700 0.1750 99,000 +0.00(+0.00%)
Jun 25, 2010 0.1750 0.1800 0.1750 0.1750 76,500 -0.01(-2.78%)
Jun 24, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 23, 2010 0.1700 0.1800 0.1700 0.1800 209,000 +0.00(+0.00%)
Jun 22, 2010 0.1800 0.1800 0.1800 0.1800 8,500 +0.00(+0.00%)
Jun 21, 2010 0.1950 0.1950 0.1800 0.1800 77,500 -0.02(-7.69%)
Jun 18, 2010 0.2000 0.2050 0.1950 0.1950 126,000 -0.01(-2.50%)
Jun 17, 2010 0.1950 0.2000 0.1950 0.2000 60,000 +0.01(+2.56%)
Jun 16, 2010 0.1750 0.1950 0.1750 0.1950 321,000 +0.02(+14.71%)
Jun 15, 2010 0.1700 0.1800 0.1700 0.1700 81,140 -0.02(-12.82%)
Jun 14, 2010 0.1700 0.1950 0.1700 0.1950 42,200 +0.02(+14.71%)
Jun 11, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 10, 2010 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Jun 09, 2010 0.1750 0.1750 0.1750 0.1750 65,250 +0.00(+2.94%)
Jun 08, 2010 0.1750 0.1800 0.1650 0.1700 120,300 +0.00(+0.00%)
Jun 07, 2010 0.1800 0.1800 0.1700 0.1700 71,100 -0.01(-8.11%)
Jun 04, 2010 0.2000 0.2000 0.1850 0.1850 71,000 -0.02(-7.50%)
Jun 03, 2010 0.2000 0.2200 0.2000 0.2000 87,775 +0.01(+5.26%)
Jun 02, 2010 0.1850 0.1900 0.1850 0.1900 30,000 +0.00(+0.00%)
Jun 01, 2010 0.1950 0.1950 0.1900 0.1900 306,222 -0.01(-5.00%)
May 31, 2010 0.1850 0.2000 0.1850 0.2000 34,000 +0.01(+2.56%)
May 28, 2010 0.1950 0.1950 0.1900 0.1950 253,000 +0.00(+0.00%)
May 27, 2010 0.1950 0.1950 0.1900 0.1950 91,100 +0.02(+14.71%)
May 26, 2010 0.1900 0.1900 0.1700 0.1700 80,500 -0.02(-10.53%)
May 25, 2010 0.2000 0.2000 0.1600 0.1900 195,000 -0.01(-5.00%)
May 21, 2010 0.2050 0.2050 0.1900 0.2000 63,500 -0.01(-4.76%)
May 20, 2010 0.2100 0.2100 0.2100 0.2100 8,000 -0.02(-8.70%)
May 19, 2010 0.2150 0.2300 0.2050 0.2300 346,000 +0.01(+4.55%)
May 18, 2010 0.2250 0.2250 0.2150 0.2200 110,000 +0.00(+0.00%)
May 17, 2010 0.2300 0.2300 0.2200 0.2200 155,875 -0.02(-10.20%)
May 14, 2010 0.2550 0.2550 0.2300 0.2450 26,500 -0.01(-2.00%)
May 13, 2010 0.2500 0.2600 0.2400 0.2500 314,400 +0.00(+0.00%)
May 12, 2010 0.2450 0.2550 0.2450 0.2500 53,150 +0.02(+8.70%)
May 11, 2010 0.2200 0.2400 0.2200 0.2300 54,400 +0.01(+4.55%)
May 10, 2010 0.2300 0.2300 0.2200 0.2200 25,500 -0.02(-8.33%)
May 07, 2010 0.2300 0.2500 0.2200 0.2400 105,000 +0.01(+4.35%)
May 06, 2010 0.2200 0.2550 0.2200 0.2300 196,450 +0.02(+9.52%)
May 05, 2010 0.2200 0.2250 0.2000 0.2100 52,150 -0.01(-4.55%)
May 04, 2010 0.2200 0.2200 0.2200 0.2200 3,500 -0.01(-2.22%)
May 03, 2010 0.2100 0.2250 0.1950 0.2250 213,500 +0.00(+0.00%)
Apr 30, 2010 0.2200 0.2250 0.2100 0.2250 92,800 +0.01(+4.65%)
Apr 29, 2010 0.2150 0.2200 0.2150 0.2150 63,000 -0.02(-8.51%)
Apr 28, 2010 0.2350 0.2350 0.2200 0.2350 45,500 +0.01(+6.82%)
Apr 27, 2010 0.2200 0.2200 0.2200 0.2200 8,000 -0.01(-2.22%)
Apr 26, 2010 0.2300 0.2300 0.2250 0.2250 11,500 -0.01(-2.17%)
Apr 23, 2010 0.2400 0.2400 0.2250 0.2300 23,500 +0.01(+2.22%)
Apr 22, 2010 0.2250 0.2250 0.2250 0.2250 1,500 -0.01(-2.17%)
Apr 21, 2010 0.2300 0.2300 0.2300 0.2300 63,500 -0.01(-6.12%)
Apr 20, 2010 0.2300 0.2450 0.2300 0.2450 16,500 +0.00(+0.00%)
Apr 19, 2010 0.2250 0.2450 0.2250 0.2450 138,500 +0.01(+6.52%)
Apr 16, 2010 0.2300 0.2400 0.2300 0.2300 64,000 +0.01(+2.22%)
Apr 15, 2010 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Apr 14, 2010 0.2350 0.2350 0.2250 0.2250 38,000 -0.01(-4.26%)
Apr 13, 2010 0.2350 0.2350 0.2350 0.2350 20,000 +0.01(+4.44%)
Apr 12, 2010 0.2350 0.2350 0.2150 0.2250 35,343 -0.01(-2.17%)
Apr 09, 2010 0.2350 0.2350 0.2250 0.2300 86,650 +0.00(+0.00%)
Apr 08, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 07, 2010 0.2300 0.2350 0.2250 0.2300 73,400 +0.00(+0.00%)
Apr 06, 2010 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-2.13%)
Apr 05, 2010 0.2400 0.2400 0.2300 0.2350 46,800 -0.01(-2.08%)
Apr 01, 2010 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Mar 31, 2010 0.2250 0.2250 0.2250 0.2250 16,400 -0.01(-4.26%)
Mar 30, 2010 0.2350 0.2350 0.2350 0.2350 15,350 +0.02(+11.90%)
Mar 29, 2010 0.2350 0.2400 0.2100 0.2100 61,900 -0.02(-8.70%)
Mar 26, 2010 0.2250 0.2300 0.2200 0.2300 38,843 +0.01(+2.22%)
Mar 25, 2010 0.2400 0.2500 0.2250 0.2250 241,100 -0.01(-6.25%)
Mar 24, 2010 0.2500 0.2550 0.2400 0.2400 136,000 +0.00(+0.00%)
Mar 23, 2010 0.2450 0.2450 0.2400 0.2400 15,500 +0.01(+2.13%)
Mar 22, 2010 0.2350 0.2400 0.2350 0.2350 84,400 -0.01(-2.08%)
Mar 19, 2010 0.2350 0.2400 0.2350 0.2400 42,000 +0.01(+2.13%)
Mar 18, 2010 0.2400 0.2400 0.2350 0.2350 51,000 -0.01(-2.08%)
Mar 17, 2010 0.2500 0.2500 0.2400 0.2400 88,400 -0.01(-2.04%)
Mar 16, 2010 0.2500 0.2500 0.2450 0.2450 5,943 -0.01(-2.00%)
Mar 15, 2010 0.2350 0.2500 0.2450 0.2500 92,250 +0.02(+6.38%)
Mar 12, 2010 0.2350 0.2400 0.2350 0.2350 125,830 -0.02(-6.00%)
Mar 11, 2010 0.2350 0.2600 0.2350 0.2500 29,975 -0.01(-1.96%)
Mar 10, 2010 0.2400 0.2550 0.2400 0.2550 8,400 +0.01(+2.00%)
Mar 09, 2010 0.2600 0.2600 0.2400 0.2500 120,600 -0.01(-3.85%)
Mar 08, 2010 0.2500 0.2750 0.2450 0.2600 314,188 +0.01(+4.00%)
Mar 05, 2010 0.2400 0.2500 0.2400 0.2500 125,800 +0.01(+2.04%)
Mar 04, 2010 0.2150 0.2450 0.2150 0.2450 366,200 +0.02(+8.89%)
Mar 03, 2010 0.2200 0.2300 0.2150 0.2250 204,123 +0.01(+2.27%)
Mar 02, 2010 0.2300 0.2350 0.2200 0.2200 79,700 -0.01(-4.35%)
Mar 01, 2010 0.2200 0.2300 0.2200 0.2300 62,600 +0.01(+4.55%)
Feb 26, 2010 0.2150 0.2200 0.2050 0.2200 52,909 +0.01(+2.33%)
Feb 25, 2010 0.2100 0.2200 0.2000 0.2150 100,055 -0.01(-2.27%)
Feb 24, 2010 0.2250 0.2250 0.2100 0.2200 260,400 +0.01(+4.76%)
Feb 23, 2010 0.1850 0.2900 0.1800 0.2100 811,290 +0.04(+20.00%)
Feb 22, 2010 0.1800 0.1800 0.1750 0.1750 50,500 -0.01(-2.78%)
Feb 19, 2010 0.1800 0.1800 0.1800 0.1800 17,000 +0.00(+0.00%)
Feb 18, 2010 0.1800 0.1800 0.1800 0.1800 1,850 +0.01(+2.86%)
Feb 17, 2010 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Feb 16, 2010 0.1700 0.1800 0.1700 0.1750 87,100 +0.00(+2.94%)
Feb 12, 2010 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 11, 2010 0.1700 0.1750 0.1700 0.1750 23,000 +0.00(+0.00%)
Feb 10, 2010 0.1650 0.1750 0.1550 0.1750 85,200 +0.01(+6.06%)
Feb 09, 2010 0.1700 0.1750 0.1650 0.1650 67,200 +0.01(+3.13%)
Feb 08, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 05, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 04, 2010 0.1700 0.1700 0.1600 0.1600 104,500 -0.01(-8.57%)
Feb 03, 2010 0.1800 0.1900 0.1750 0.1750 105,160 +0.00(+2.94%)
Feb 02, 2010 0.1800 0.1800 0.1700 0.1700 55,400 -0.00(-2.86%)
Feb 01, 2010 0.1650 0.1750 0.1600 0.1750 56,700 +0.02(+12.90%)
Jan 29, 2010 0.1750 0.1750 0.1550 0.1550 59,800 -0.01(-6.06%)
Jan 28, 2010 0.1750 0.1750 0.1650 0.1650 27,700 +0.00(+0.00%)
Jan 27, 2010 0.1700 0.1700 0.1650 0.1650 50,000 +0.00(+0.00%)
Jan 26, 2010 0.1700 0.1750 0.1650 0.1650 124,916 -0.01(-2.94%)
Jan 25, 2010 0.1700 0.1750 0.1700 0.1700 22,000 -0.01(-5.56%)
Jan 22, 2010 0.1700 0.1800 0.1700 0.1800 23,000 +0.01(+2.86%)
Jan 21, 2010 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Jan 20, 2010 0.1800 0.1850 0.1750 0.1750 63,700 -0.02(-7.89%)
Jan 19, 2010 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Jan 18, 2010 0.1900 0.1950 0.1900 0.1900 102,306 +0.01(+5.56%)
Jan 15, 2010 0.1750 0.1800 0.1750 0.1800 39,000 +0.00(+0.00%)
Jan 14, 2010 0.1900 0.1900 0.1800 0.1800 22,250 -0.01(-2.70%)
Jan 13, 2010 0.1800 0.1850 0.1800 0.1850 96,200 +0.01(+2.78%)
Jan 12, 2010 0.1900 0.1900 0.1800 0.1800 53,000 -0.01(-5.26%)
Jan 11, 2010 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jan 08, 2010 0.1850 0.1950 0.1800 0.1900 180,200 +0.01(+5.56%)
Jan 07, 2010 0.1850 0.1900 0.1800 0.1800 38,050 -0.01(-2.70%)
Jan 06, 2010 0.1800 0.1900 0.1800 0.1850 46,500 +0.01(+2.78%)
Jan 05, 2010 0.1800 0.1800 0.1750 0.1800 108,500 +0.01(+2.86%)
Jan 04, 2010 0.1800 0.1800 0.1750 0.1750 90,100 -0.01(-5.41%)
Dec 31, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 30, 2009 0.1900 0.1900 0.1750 0.1850 29,500 +0.01(+8.82%)
Dec 29, 2009 0.1700 0.1900 0.1700 0.1700 137,100 +0.00(+0.00%)
Dec 24, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2009 0.1700 0.1700 0.1700 0.1700 26,000 -0.00(-2.86%)
Dec 22, 2009 0.1750 0.1750 0.1700 0.1750 60,000 +0.00(+0.00%)
Dec 21, 2009 0.1800 0.1850 0.1750 0.1750 65,500 -0.01(-5.41%)
Dec 18, 2009 0.1800 0.1850 0.1800 0.1850 61,500 +0.01(+8.82%)
Dec 17, 2009 0.1750 0.1800 0.1700 0.1700 295,000 -0.01(-5.56%)
Dec 16, 2009 0.1800 0.1800 0.1800 0.1800 46,000 -0.01(-2.70%)
Dec 15, 2009 0.1650 0.1850 0.1650 0.1850 311,200 +0.01(+5.71%)
Dec 14, 2009 0.1700 0.1900 0.1650 0.1750 249,600 +0.01(+6.06%)
Dec 11, 2009 0.1550 0.1650 0.1550 0.1650 354,050 +0.02(+10.00%)
Dec 10, 2009 0.1450 0.1500 0.1400 0.1500 67,200 +0.01(+3.45%)
Dec 09, 2009 0.1500 0.1500 0.1450 0.1450 12,000 -0.01(-3.33%)
Dec 08, 2009 0.1450 0.1600 0.1400 0.1500 150,900 +0.01(+3.45%)
Dec 07, 2009 0.1500 0.1500 0.1450 0.1450 30,017 -0.01(-3.33%)
Dec 04, 2009 0.1550 0.1550 0.1500 0.1500 53,150 -0.01(-3.23%)
Dec 03, 2009 0.1550 0.1550 0.1550 0.1550 56,050 +0.01(+3.33%)
Dec 02, 2009 0.1500 0.1550 0.1500 0.1500 105,000 +0.00(+0.00%)
Dec 01, 2009 0.1550 0.1600 0.1500 0.1500 371,400 -0.01(-3.23%)
Nov 30, 2009 0.1350 0.1550 0.1350 0.1550 1,005,150 +0.01(+3.33%)
Nov 27, 2009 0.1500 0.1500 0.1400 0.1500 271,500 +0.00(+0.00%)
Nov 26, 2009 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Nov 25, 2009 0.1500 0.1600 0.1500 0.1500 119,500 -0.01(-3.23%)
Nov 24, 2009 0.1500 0.1550 0.1500 0.1550 48,000 +0.01(+3.33%)
Nov 23, 2009 0.1500 0.1500 0.1400 0.1500 125,000 +0.00(+0.00%)
Nov 20, 2009 0.1550 0.1550 0.1400 0.1500 127,000 +0.00(+0.00%)
Nov 19, 2009 0.1500 0.1500 0.1450 0.1500 101,500 +0.00(+0.00%)
Nov 18, 2009 0.1500 0.1500 0.1450 0.1500 79,500 +0.01(+3.45%)
Nov 17, 2009 0.1500 0.1500 0.1450 0.1450 109,686 -0.02(-9.38%)
Nov 16, 2009 0.1550 0.1600 0.1500 0.1600 97,500 +0.01(+3.23%)
Nov 13, 2009 0.1600 0.1650 0.1550 0.1550 54,870 -0.01(-3.13%)
Nov 12, 2009 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Nov 11, 2009 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-3.03%)
Nov 10, 2009 0.1600 0.1650 0.1600 0.1650 26,300 +0.01(+3.13%)
Nov 09, 2009 0.1600 0.1700 0.1600 0.1600 74,700 +0.00(+0.00%)
Nov 06, 2009 0.1800 0.1800 0.1550 0.1600 92,380 -0.01(-5.88%)
Nov 05, 2009 0.1650 0.1750 0.1600 0.1700 68,000 +0.01(+3.03%)
Nov 04, 2009 0.1750 0.1750 0.1600 0.1650 208,750 -0.01(-5.71%)
Nov 03, 2009 0.1750 0.1750 0.1700 0.1750 222,913 +0.00(+2.94%)
Nov 02, 2009 0.1950 0.1950 0.1700 0.1700 130,000 -0.00(-2.86%)
Oct 30, 2009 0.1850 0.1850 0.1750 0.1750 81,000 -0.02(-7.89%)
Oct 29, 2009 0.1800 0.1900 0.1800 0.1900 49,000 +0.01(+5.56%)
Oct 28, 2009 0.1850 0.1900 0.1800 0.1800 28,600 -0.01(-5.26%)
Oct 27, 2009 0.1950 0.2050 0.1900 0.1900 70,400 -0.01(-2.56%)
Oct 26, 2009 0.1850 0.2000 0.1850 0.1950 224,800 +0.01(+2.63%)
Oct 23, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 22, 2009 0.2000 0.2000 0.1900 0.1900 58,000 -0.01(-5.00%)
Oct 21, 2009 0.1850 0.2000 0.1850 0.2000 31,000 +0.00(+0.00%)
Oct 20, 2009 0.1800 0.2000 0.1800 0.2000 29,000 +0.02(+8.11%)
Oct 19, 2009 0.1900 0.1900 0.1850 0.1850 49,000 -0.01(-5.13%)
Oct 16, 2009 0.1850 0.2000 0.1850 0.1950 16,700 +0.01(+5.41%)
Oct 15, 2009 0.2000 0.2000 0.1850 0.1850 60,000 -0.01(-2.63%)
Oct 14, 2009 0.2000 0.2000 0.1800 0.1900 20,000 -0.01(-5.00%)
Oct 13, 2009 0.1800 0.2000 0.1800 0.2000 236,700 +0.02(+11.11%)
Oct 09, 2009 0.1700 0.1800 0.1700 0.1800 95,900 +0.01(+5.88%)
Oct 08, 2009 0.1800 0.1950 0.1700 0.1700 162,000 -0.00(-2.86%)
Oct 07, 2009 0.2050 0.2050 0.1600 0.1750 582,356 -0.03(-12.50%)
Oct 06, 2009 0.2000 0.2150 0.2000 0.2000 213,500 +0.01(+2.56%)
Oct 05, 2009 0.2150 0.2150 0.1900 0.1950 83,000 -0.02(-9.30%)
Oct 02, 2009 0.2350 0.2350 0.2150 0.2150 16,600 -0.02(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.