Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 27, 2017 0.0400 0.0400 0.0400 0.0400 118,800 +0.00(+0.00%)
Sep 26, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 25, 2017 0.0500 0.0500 0.0400 0.0400 58,000 -0.01(-20.00%)
Sep 22, 2017 0.0400 0.0500 0.0400 0.0500 20,000 +0.01(+11.11%)
Sep 21, 2017 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Sep 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 15, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 14, 2017 0.0500 0.0500 0.0500 0.0500 29,100 +0.00(+0.00%)
Sep 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2017 0.0500 0.0500 0.0500 0.0500 24,532 +0.01(+11.11%)
Sep 06, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 05, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 01, 2017 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Aug 29, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 28, 2017 0.0500 0.0550 0.0500 0.0550 93,638 +0.01(+22.22%)
Aug 23, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 16, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 15, 2017 0.0400 0.0500 0.0400 0.0500 63,000 +0.01(+11.11%)
Aug 11, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 10, 2017 0.0450 0.0500 0.0450 0.0500 42,000 +0.01(+25.00%)
Aug 09, 2017 0.0500 0.0500 0.0400 0.0400 209,562 -0.01(-20.00%)
Aug 08, 2017 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Aug 04, 2017 0.0400 0.0500 0.0400 0.0500 10,000 +0.01(+11.11%)
Aug 03, 2017 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-10.00%)
Aug 01, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 31, 2017 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jul 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 26, 2017 0.0450 0.0450 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 24, 2017 0.0400 0.0400 0.0400 666 -0.00(-11.11%)
Jul 21, 2017 0.0500 0.0500 0.0450 0.0450 138,195 +0.00(+0.00%)
Jul 20, 2017 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Jul 19, 2017 0.0450 0.0450 0.0450 0.0450 2,800 -0.01(-10.00%)
Jul 18, 2017 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jul 17, 2017 0.0450 0.0450 0.0400 0.0450 108,900 +0.00(+0.00%)
Jul 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 12, 2017 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0400 0.0400 0.0400 28,500 -0.00(-11.11%)
Jul 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 05, 2017 0.0400 0.0400 0.0400 0.0400 19,200 -0.00(-11.11%)
Jul 04, 2017 0.0450 0.0450 0.0450 0.0450 6,800 +0.00(+0.00%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2017 0.0400 0.0450 0.0400 0.0450 19,081 +0.00(+0.00%)
Jun 29, 2017 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+12.50%)
Jun 27, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 26, 2017 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Jun 23, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jun 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 20, 2017 0.0400 0.0450 0.0400 0.0450 72,000 +0.00(+0.00%)
Jun 19, 2017 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jun 16, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jun 15, 2017 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jun 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2017 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jun 09, 2017 0.0450 0.0500 0.0450 0.0500 5,000 +0.00(+0.00%)
Jun 08, 2017 0.0450 0.0500 0.0450 0.0500 65,356 +0.01(+11.11%)
Jun 07, 2017 0.0500 0.0500 0.0450 0.0450 5,000 -0.01(-10.00%)
Jun 06, 2017 0.0500 0.0500 0.0500 0.0500 44,529 +0.00(+0.00%)
Jun 05, 2017 0.0450 0.0500 0.0450 0.0500 179,150 +0.00(+0.00%)
Jun 02, 2017 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jun 01, 2017 0.0550 0.0550 0.0500 0.0500 55,500 +0.00(+0.00%)
May 31, 2017 0.0550 0.0550 0.0500 0.0500 19,500 +0.00(+0.00%)
May 30, 2017 0.0600 0.0600 0.0500 0.0500 160,600 -0.00(-9.09%)
May 26, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 24, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 23, 2017 0.0500 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
May 19, 2017 0.0600 0.0600 0.0550 0.0550 116,000 +0.00(+10.00%)
May 18, 2017 0.0600 0.0600 0.0500 0.0500 20,950 -0.00(-9.09%)
May 17, 2017 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
May 16, 2017 0.0550 0.0550 0.0500 0.0500 30,800 +0.00(+0.00%)
May 15, 2017 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
May 12, 2017 0.0550 0.0550 0.0550 0.0550 77,000 +0.00(+10.00%)
May 11, 2017 0.0550 0.0550 0.0500 0.0500 174,000 -0.00(-9.09%)
May 10, 2017 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 08, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 05, 2017 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
May 04, 2017 0.0550 0.0600 0.0550 0.0600 17,100 +0.00(+0.00%)
May 03, 2017 0.0550 0.0600 0.0550 0.0600 3,000 +0.00(+9.09%)
May 02, 2017 0.0600 0.0600 0.0550 0.0550 7,444 +0.00(+10.00%)
May 01, 2017 0.0500 0.0500 0.0500 0.0500 7,500 -0.01(-16.67%)
Apr 28, 2017 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Apr 27, 2017 0.0500 0.0600 0.0500 0.0600 37,500 +0.01(+20.00%)
Apr 26, 2017 0.0500 0.0550 0.0500 0.0500 33,200 -0.00(-9.09%)
Apr 25, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 24, 2017 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
Apr 21, 2017 0.0600 0.0600 0.0600 0.0600 1,200 +0.00(+9.09%)
Apr 20, 2017 0.0550 0.0550 0.0550 0.0550 61,050 +0.00(+0.00%)
Apr 19, 2017 0.0550 0.0550 0.0550 0.0550 16,500 +0.00(+0.00%)
Apr 18, 2017 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Apr 17, 2017 0.0550 0.0600 0.0550 0.0550 131,200 +0.00(+0.00%)
Apr 13, 2017 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Apr 12, 2017 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+9.09%)
Apr 11, 2017 0.0550 0.0550 0.0550 0.0550 29,251 +0.00(+0.00%)
Apr 10, 2017 0.0550 0.0550 0.0500 0.0550 28,800 +0.00(+0.00%)
Apr 07, 2017 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Apr 06, 2017 0.0550 0.0550 0.0550 0.0550 11,900 -0.00(-8.33%)
Apr 04, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 03, 2017 0.0550 0.0600 0.0550 0.0600 10,504 +0.00(+0.00%)
Mar 31, 2017 0.0600 0.0600 0.0600 0.0600 7,750 +0.00(+0.00%)
Mar 30, 2017 0.0600 0.0600 0.0500 0.0600 133,000 +0.00(+9.09%)
Mar 29, 2017 0.0550 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Mar 28, 2017 0.0600 0.0650 0.0600 0.0600 38,000 +0.00(+0.00%)
Mar 27, 2017 0.0550 0.0600 0.0550 0.0600 16,600 +0.00(+9.09%)
Mar 24, 2017 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Mar 21, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 20, 2017 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-14.29%)
Mar 16, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 15, 2017 0.0550 0.0600 0.0550 0.0600 36,000 +0.00(+9.09%)
Mar 14, 2017 0.0550 0.0550 0.0550 0.0550 66,500 +0.00(+0.00%)
Mar 13, 2017 0.0600 0.0600 0.0550 42,800 -0.00(-8.33%)
Mar 10, 2017 0.0600 0.0600 0.0550 0.0600 45,000 +0.00(+9.09%)
Mar 09, 2017 0.0600 0.0600 0.0550 0.0550 130,000 -0.01(-15.38%)
Mar 08, 2017 0.0600 0.0700 0.0550 0.0650 317,500 +0.01(+8.33%)
Mar 07, 2017 0.0600 0.0600 0.0550 0.0600 25,000 +0.00(+0.00%)
Mar 06, 2017 0.0600 0.0600 0.0600 0.0600 29,500 -0.01(-7.69%)
Mar 03, 2017 0.0600 0.0650 0.0600 0.0650 79,250 +0.00(+0.00%)
Mar 02, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 01, 2017 0.0650 0.0700 0.0650 0.0650 48,000 +0.00(+0.00%)
Feb 28, 2017 0.0700 0.0700 0.0650 0.0650 179,000 -0.01(-7.14%)
Feb 27, 2017 0.0650 0.0700 0.0650 0.0700 32,000 +0.01(+7.69%)
Feb 24, 2017 0.0700 0.0700 0.0650 0.0650 50,000 +0.00(+0.00%)
Feb 23, 2017 0.0700 0.0700 0.0650 0.0650 28,000 -0.01(-7.14%)
Feb 22, 2017 0.0650 0.0700 0.0650 0.0700 30,000 +0.00(+0.00%)
Feb 21, 2017 0.0700 0.0700 0.0700 0.0700 81,375 +0.00(+0.00%)
Feb 17, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 16, 2017 0.0800 0.0800 0.0750 0.0750 65,900 -0.01(-6.25%)
Feb 15, 2017 0.0700 0.0800 0.0700 0.0800 180,300 +0.01(+6.67%)
Feb 14, 2017 0.0650 0.0750 0.0650 0.0750 168,650 +0.00(+7.14%)
Feb 13, 2017 0.0650 0.0700 0.0650 0.0700 45,139 +0.00(+0.00%)
Feb 10, 2017 0.0650 0.0700 0.0600 0.0700 126,400 +0.01(+7.69%)
Feb 09, 2017 0.0650 0.0650 0.0650 0.0650 125,650 -0.01(-7.14%)
Feb 08, 2017 0.0650 0.0700 0.0650 0.0700 46,100 +0.01(+16.67%)
Feb 07, 2017 0.0650 0.0650 0.0600 0.0600 78,000 +0.00(+0.00%)
Feb 06, 2017 0.0650 0.0650 0.0600 0.0600 21,850 -0.01(-7.69%)
Feb 03, 2017 0.0650 0.0650 0.0650 0.0650 124,600 +0.00(+0.00%)
Feb 02, 2017 0.0650 0.0650 0.0600 0.0650 88,860 +0.01(+8.33%)
Feb 01, 2017 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Jan 31, 2017 0.0650 0.0650 0.0650 0.0650 21,800 +0.00(+0.00%)
Jan 30, 2017 0.0650 0.0650 0.0550 0.0650 88,850 +0.00(+0.00%)
Jan 27, 2017 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Jan 26, 2017 0.0600 0.0600 0.0600 0.0600 16,500 +0.00(+0.00%)
Jan 25, 2017 0.0600 0.0600 0.0550 0.0600 72,000 -0.01(-7.69%)
Jan 24, 2017 0.0700 0.0700 0.0650 0.0650 73,141 -0.01(-13.33%)
Jan 23, 2017 0.0600 0.0800 0.0600 0.0750 138,500 +0.01(+15.38%)
Jan 20, 2017 0.0650 0.0650 0.0600 0.0650 164,499 +0.00(+0.00%)
Jan 18, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 17, 2017 0.0650 0.0650 0.0650 0.0650 18,000 -0.01(-7.14%)
Jan 16, 2017 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Jan 13, 2017 0.0600 0.0650 0.0600 0.0650 19,000 +0.00(+0.00%)
Jan 12, 2017 0.0600 0.0650 0.0600 0.0650 58,999 +0.00(+0.00%)
Jan 11, 2017 0.0600 0.0650 0.0600 0.0650 88,239 +0.00(+0.00%)
Jan 09, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 06, 2017 0.0650 0.0700 0.0650 0.0700 197,000 +0.00(+0.00%)
Jan 05, 2017 0.0650 0.0700 0.0650 0.0700 174,000 +0.02(+27.27%)
Jan 04, 2017 0.0500 0.0550 0.0450 0.0550 290,618 +0.00(+10.00%)
Dec 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2016 0.0450 0.0500 0.0450 0.0500 57,250 +0.00(+0.00%)
Dec 28, 2016 0.0400 0.0500 0.0400 0.0500 154,200 +0.01(+25.00%)
Dec 23, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 21, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 15, 2016 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Dec 14, 2016 0.0400 0.0450 0.0400 0.0400 61,550 +0.00(+0.00%)
Dec 13, 2016 0.0500 0.0500 0.0400 0.0400 25,000 -0.00(-11.11%)
Dec 12, 2016 0.0450 0.0450 0.0450 0.0450 14,500 +0.00(+0.00%)
Dec 09, 2016 0.0400 0.0450 0.0400 0.0450 192,200 +0.00(+0.00%)
Dec 08, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 07, 2016 0.0450 0.0450 0.0450 0.0450 106,000 +0.00(+0.00%)
Dec 06, 2016 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+12.50%)
Dec 05, 2016 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Dec 02, 2016 0.0500 0.0500 0.0450 0.0500 22,000 +0.00(+0.00%)
Nov 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2016 0.0450 0.0500 0.0450 0.0500 43,000 +0.00(+0.00%)
Nov 28, 2016 0.0500 0.0500 0.0500 0.0500 10,402 +0.00(+0.00%)
Nov 24, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 23, 2016 0.0500 0.0550 0.0500 0.0550 56,893 +0.00(+0.00%)
Nov 22, 2016 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+10.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 15, 2016 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+9.09%)
Nov 14, 2016 0.0550 0.0550 0.0500 0.0550 74,800 -0.00(-8.33%)
Nov 11, 2016 0.0650 0.0650 0.0600 0.0600 266,800 -0.01(-7.69%)
Nov 10, 2016 0.0650 0.0650 0.0650 0.0650 34,100 +0.00(+0.00%)
Nov 09, 2016 0.0600 0.0700 0.0600 0.0650 89,355 +0.01(+8.33%)
Nov 08, 2016 0.0600 0.0600 0.0550 0.0600 99,895 -0.01(-7.69%)
Nov 07, 2016 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Nov 02, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 01, 2016 0.0650 0.0700 0.0650 0.0700 106,455 +0.01(+16.67%)
Oct 31, 2016 0.0700 0.0700 0.0600 0.0600 56,000 -0.01(-7.69%)
Oct 28, 2016 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Oct 27, 2016 0.0650 0.0650 0.0600 0.0600 91,000 -0.01(-7.69%)
Oct 25, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 24, 2016 0.0650 0.0700 0.0650 0.0700 95,800 +0.01(+7.69%)
Oct 21, 2016 0.0600 0.0650 0.0600 0.0650 65,300 +0.01(+8.33%)
Oct 20, 2016 0.0700 0.0700 0.0600 0.0600 78,550 -0.01(-7.69%)
Oct 19, 2016 0.0700 0.0750 0.0650 0.0650 135,440 +0.00(+0.00%)
Oct 18, 2016 0.0650 0.0700 0.0600 0.0650 77,000 +0.00(+0.00%)
Oct 17, 2016 0.0650 0.0700 0.0600 0.0650 83,100 -0.01(-7.14%)
Oct 14, 2016 0.0650 0.0700 0.0650 0.0700 187,000 +0.01(+7.69%)
Oct 13, 2016 0.0650 0.0700 0.0650 0.0650 75,347 +0.00(+0.00%)
Oct 12, 2016 0.0600 0.0650 0.0600 0.0650 53,000 +0.00(+0.00%)
Oct 11, 2016 0.0650 0.0650 0.0650 0.0650 26,000 -0.01(-7.14%)
Oct 07, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2016 0.0600 0.0700 0.0600 0.0700 30,800 +0.01(+7.69%)
Oct 05, 2016 0.0600 0.0650 0.0600 0.0650 39,000 -0.01(-7.14%)
Oct 04, 2016 0.0650 0.0700 0.0650 0.0700 124,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.