Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.4750 0.4900 0.4750 0.4900 28,400 +0.00(+0.00%)
Sep 29, 2010 0.4800 0.4900 0.4800 0.4900 20,000 +0.01(+2.08%)
Sep 28, 2010 0.4650 0.4800 0.4650 0.4800 34,500 +0.01(+1.05%)
Sep 27, 2010 0.4900 0.4900 0.4750 0.4750 66,400 -0.02(-3.06%)
Sep 24, 2010 0.4850 0.4950 0.4850 0.4900 80,149 +0.02(+4.26%)
Sep 23, 2010 0.4900 0.4900 0.4600 0.4700 77,800 -0.03(-5.05%)
Sep 22, 2010 0.4950 0.4950 0.4900 0.4950 10,000 -0.01(-1.00%)
Sep 21, 2010 0.5000 0.5000 0.4950 0.5000 61,000 +0.00(+0.00%)
Sep 20, 2010 0.5100 0.5100 0.4950 0.5000 239,340 +0.01(+2.04%)
Sep 17, 2010 0.4800 0.4900 0.4800 0.4900 30,500 -0.03(-5.77%)
Sep 15, 2010 0.5100 0.5200 0.4900 0.5200 49,272 -0.01(-1.89%)
Sep 14, 2010 0.5000 0.5300 0.5000 0.5300 70,200 -0.02(-3.64%)
Sep 13, 2010 0.5500 0.5500 0.5500 0.5500 2,722 +0.00(+0.00%)
Sep 10, 2010 0.5300 0.5500 0.5000 0.5500 120,000 +0.02(+3.77%)
Sep 09, 2010 0.5000 0.5400 0.5000 0.5300 16,575 +0.03(+6.00%)
Sep 08, 2010 0.5100 0.5100 0.4750 0.5000 49,040 -0.02(-3.85%)
Sep 07, 2010 0.5200 0.5300 0.5200 0.5200 11,170 -0.03(-5.45%)
Sep 03, 2010 0.5500 0.5500 0.5200 0.5500 201,600 +0.02(+3.77%)
Sep 02, 2010 0.5400 0.5500 0.5300 0.5300 86,400 -0.01(-1.85%)
Sep 01, 2010 0.5000 0.5600 0.5000 0.5400 266,700 +0.07(+14.89%)
Aug 31, 2010 0.5000 0.5000 0.4600 0.4700 147,176 -0.03(-6.00%)
Aug 30, 2010 0.5000 0.5100 0.4900 0.5000 73,100 -0.01(-1.96%)
Aug 27, 2010 0.5000 0.5100 0.4850 0.5100 145,100 +0.01(+2.00%)
Aug 26, 2010 0.4900 0.5000 0.4850 0.5000 81,959 +0.01(+2.04%)
Aug 25, 2010 0.4900 0.4950 0.4800 0.4900 73,000 +0.02(+4.26%)
Aug 24, 2010 0.4650 0.5000 0.4300 0.4700 236,150 -0.01(-1.05%)
Aug 23, 2010 0.4700 0.4750 0.4700 0.4750 7,500 +0.01(+1.06%)
Aug 20, 2010 0.4800 0.4800 0.4600 0.4700 213,500 -0.03(-5.05%)
Aug 19, 2010 0.4900 0.5100 0.4850 0.4950 162,281 +0.01(+2.06%)
Aug 18, 2010 0.5000 0.5000 0.4850 0.4850 71,326 -0.02(-3.00%)
Aug 17, 2010 0.4500 0.5000 0.4500 0.5000 474,700 +0.04(+8.70%)
Aug 16, 2010 0.4500 0.4600 0.4500 0.4600 72,500 +0.01(+2.22%)
Aug 13, 2010 0.4500 0.4550 0.4500 0.4500 22,828 -0.01(-2.17%)
Aug 12, 2010 0.4500 0.4600 0.4500 0.4600 61,940 +0.00(+0.00%)
Aug 11, 2010 0.4500 0.4600 0.4500 0.4600 170,275 +0.01(+1.10%)
Aug 10, 2010 0.4500 0.4550 0.4500 0.4550 101,000 +0.01(+2.25%)
Aug 09, 2010 0.4350 0.4600 0.4350 0.4450 204,200 +0.02(+4.71%)
Aug 06, 2010 0.4250 0.4250 0.4200 0.4250 31,845 +0.02(+3.66%)
Aug 05, 2010 0.4100 0.4250 0.4100 0.4100 49,400 +0.01(+2.50%)
Aug 04, 2010 0.3900 0.4000 0.3900 0.4000 24,300 +0.01(+2.56%)
Aug 03, 2010 0.3950 0.3950 0.3850 0.3900 47,000 +0.00(+0.00%)
Jul 30, 2010 0.4100 0.4100 0.3900 0.3900 49,000 -0.01(-2.50%)
Jul 29, 2010 0.4100 0.4100 0.3950 0.4000 44,760 -0.03(-6.98%)
Jul 28, 2010 0.4100 0.4400 0.4100 0.4300 2,100 +0.02(+4.88%)
Jul 27, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 26, 2010 0.4200 0.4200 0.4100 0.4100 20,000 -0.03(-6.82%)
Jul 23, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 22, 2010 0.4400 0.4400 0.4150 0.4400 29,500 +0.00(+0.00%)
Jul 21, 2010 0.4500 0.4500 0.4400 0.4400 5,500 -0.01(-2.22%)
Jul 20, 2010 0.4300 0.4600 0.4200 0.4500 70,532 +0.03(+7.14%)
Jul 19, 2010 0.4250 0.4250 0.4200 0.4200 21,800 -0.01(-2.33%)
Jul 16, 2010 0.4300 0.4300 0.4300 0.4300 5,000 -0.02(-4.44%)
Jul 15, 2010 0.4500 0.4500 0.4300 0.4500 32,934 +0.00(+0.00%)
Jul 14, 2010 0.4250 0.4500 0.4250 0.4500 160,000 +0.04(+9.76%)
Jul 13, 2010 0.4100 0.4100 0.4100 0.4100 3,500 -0.01(-2.38%)
Jul 12, 2010 0.4200 0.4200 0.4200 0.4200 32,000 -0.01(-2.33%)
Jul 09, 2010 0.4250 0.4400 0.3950 0.4300 81,000 +0.02(+4.88%)
Jul 08, 2010 0.4000 0.4100 0.4000 0.4100 12,850 +0.04(+10.81%)
Jul 07, 2010 0.4000 0.4100 0.3700 0.3700 66,500 -0.04(-8.64%)
Jul 06, 2010 0.4000 0.4100 0.3950 0.4050 97,500 +0.00(+0.00%)
Jul 02, 2010 0.4150 0.4150 0.4050 0.4050 60,000 +0.00(+0.00%)
Jun 30, 2010 0.4300 0.4400 0.4050 0.4050 65,000 -0.03(-6.90%)
Jun 29, 2010 0.4200 0.4350 0.4000 0.4350 83,000 -0.01(-2.25%)
Jun 25, 2010 0.4300 0.4500 0.4250 0.4450 187,000 +0.03(+7.23%)
Jun 24, 2010 0.4150 0.4250 0.4150 0.4150 282,500 +0.01(+2.47%)
Jun 23, 2010 0.4200 0.4200 0.4050 0.4050 20,125 -0.00(-1.22%)
Jun 22, 2010 0.3800 0.4100 0.3800 0.4100 196,240 +0.04(+10.81%)
Jun 21, 2010 0.3500 0.3700 0.3500 0.3700 58,000 +0.00(+0.00%)
Jun 18, 2010 0.3900 0.3950 0.3550 0.3700 146,900 -0.02(-5.13%)
Jun 17, 2010 0.3900 0.3900 0.3900 0.3900 88,000 -0.01(-2.50%)
Jun 16, 2010 0.3900 0.4000 0.3900 0.4000 38,500 +0.01(+2.56%)
Jun 15, 2010 0.3950 0.4000 0.3900 0.3900 72,770 -0.01(-1.27%)
Jun 14, 2010 0.3800 0.3950 0.3800 0.3950 116,500 +0.02(+3.95%)
Jun 11, 2010 0.3700 0.3800 0.3700 0.3800 130,900 +0.03(+8.57%)
Jun 10, 2010 0.3500 0.3500 0.3500 0.3500 21,500 -0.01(-2.78%)
Jun 09, 2010 0.3600 0.3750 0.3350 0.3600 52,000 +0.01(+2.86%)
Jun 08, 2010 0.3300 0.3750 0.3300 0.3500 11,000 +0.02(+7.69%)
Jun 07, 2010 0.3400 0.3400 0.3250 0.3250 11,000 -0.02(-7.14%)
Jun 04, 2010 0.3400 0.3500 0.3400 0.3500 18,000 -0.02(-5.41%)
Jun 03, 2010 0.3700 0.3700 0.3500 0.3700 99,865 -0.01(-1.33%)
Jun 02, 2010 0.3750 0.3750 0.3600 0.3750 62,000 +0.02(+4.17%)
Jun 01, 2010 0.3600 0.3750 0.3600 0.3600 29,100 +0.00(+0.00%)
May 31, 2010 0.3600 0.3700 0.3500 0.3600 208,850 +0.02(+5.88%)
May 28, 2010 0.3400 0.3400 0.3400 0.3400 14,000 +0.00(+0.00%)
May 27, 2010 0.3600 0.3600 0.3400 0.3400 40,000 -0.02(-5.56%)
May 26, 2010 0.3400 0.3600 0.3400 0.3600 241,000 +0.02(+5.88%)
May 25, 2010 0.3400 0.3400 0.3400 0.3400 32,500 +0.00(+0.00%)
May 21, 2010 0.2950 0.3400 0.2950 0.3400 85,463 +0.02(+6.25%)
May 20, 2010 0.3400 0.3400 0.3200 0.3200 59,900 -0.02(-5.88%)
May 19, 2010 0.3350 0.3400 0.3350 0.3400 101,500 +0.01(+1.49%)
May 18, 2010 0.3350 0.3350 0.3350 0.3350 20,000 +0.00(+0.00%)
May 17, 2010 0.3350 0.3500 0.3350 0.3350 69,000 +0.01(+1.52%)
May 14, 2010 0.3300 0.3450 0.3300 0.3300 68,500 +0.01(+3.13%)
May 13, 2010 0.3400 0.3450 0.3200 0.3200 64,000 +0.01(+3.23%)
May 12, 2010 0.3000 0.3100 0.3000 0.3100 11,000 -0.03(-10.14%)
May 11, 2010 0.3200 0.3450 0.3000 0.3450 31,100 +0.02(+7.81%)
May 10, 2010 0.3300 0.3400 0.3200 0.3200 48,050 +0.00(+0.00%)
May 07, 2010 0.3000 0.3300 0.2950 0.3200 126,000 +0.02(+6.67%)
May 06, 2010 0.3000 0.3150 0.3000 0.3000 60,700 +0.01(+3.45%)
May 05, 2010 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-1.69%)
May 04, 2010 0.2950 0.2950 0.2950 0.2950 4,900 -0.01(-1.67%)
May 03, 2010 0.3000 0.3200 0.3000 0.3000 79,200 -0.01(-1.64%)
Apr 30, 2010 0.3200 0.3400 0.3050 0.3050 110,000 -0.01(-1.61%)
Apr 29, 2010 0.3100 0.3100 0.3100 0.3100 5,500 -0.02(-6.06%)
Apr 28, 2010 0.3300 0.3300 0.3050 0.3300 34,500 -0.02(-5.71%)
Apr 27, 2010 0.3150 0.3500 0.3150 0.3500 35,784 +0.02(+6.06%)
Apr 26, 2010 0.3100 0.3300 0.3100 0.3300 44,500 -0.01(-1.49%)
Apr 23, 2010 0.3050 0.3350 0.3050 0.3350 207,000 +0.03(+9.84%)
Apr 22, 2010 0.3250 0.3300 0.3050 0.3050 195,500 -0.02(-6.15%)
Apr 21, 2010 0.3450 0.3450 0.3250 0.3250 53,000 -0.02(-7.14%)
Apr 20, 2010 0.3450 0.3500 0.3450 0.3500 57,000 +0.01(+2.94%)
Apr 19, 2010 0.3200 0.3400 0.3000 0.3400 74,000 +0.02(+6.25%)
Apr 16, 2010 0.3200 0.3200 0.3200 0.3200 54,500 +0.00(+0.00%)
Apr 15, 2010 0.3400 0.3450 0.2950 0.3200 258,793 -0.02(-5.88%)
Apr 14, 2010 0.3500 0.3500 0.3400 0.3400 33,500 -0.03(-8.11%)
Apr 13, 2010 0.3400 0.3700 0.3300 0.3700 29,510 +0.03(+8.82%)
Apr 12, 2010 0.3550 0.3550 0.3400 0.3400 69,150 -0.03(-8.11%)
Apr 09, 2010 0.3600 0.3700 0.3600 0.3700 23,500 +0.01(+2.78%)
Apr 08, 2010 0.3500 0.3600 0.3500 0.3600 49,800 +0.01(+1.41%)
Apr 07, 2010 0.3550 0.3550 0.3550 0.3550 3,800 -0.04(-8.97%)
Apr 06, 2010 0.3800 0.3900 0.3800 0.3900 55,250 +0.03(+8.33%)
Apr 05, 2010 0.3800 0.3800 0.3600 0.3600 14,900 -0.01(-1.37%)
Apr 01, 2010 0.3650 0.3650 0.3650 0 -0.03(-7.59%)
Mar 31, 2010 0.3900 0.4000 0.3850 0.3950 20,525 +0.02(+3.95%)
Mar 30, 2010 0.3700 0.4200 0.3700 0.3800 274,500 +0.01(+1.33%)
Mar 29, 2010 0.3550 0.4350 0.3550 0.3750 135,000 +0.02(+5.63%)
Mar 26, 2010 0.3400 0.3800 0.3400 0.3550 106,000 +0.01(+4.41%)
Mar 25, 2010 0.3450 0.3450 0.3400 0.3400 10,300 -0.02(-5.56%)
Mar 24, 2010 0.3400 0.3600 0.3400 0.3600 23,400 +0.00(+0.00%)
Mar 23, 2010 0.3450 0.3600 0.3400 0.3600 37,900 +0.02(+5.88%)
Mar 22, 2010 0.3350 0.3500 0.3000 0.3400 88,000 -0.01(-2.86%)
Mar 19, 2010 0.3800 0.3800 0.3400 0.3500 158,340 -0.01(-2.78%)
Mar 18, 2010 0.3900 0.4000 0.3600 0.3600 90,550 -0.01(-2.70%)
Mar 17, 2010 0.3800 0.3800 0.3700 0.3700 35,000 -0.01(-2.63%)
Mar 16, 2010 0.3800 0.3800 0.3700 0.3800 67,000 -0.02(-3.80%)
Mar 15, 2010 0.4000 0.3950 0.3650 0.3950 79,600 +0.00(+0.00%)
Mar 12, 2010 0.4000 0.4500 0.3700 0.3950 366,800 +0.00(+0.00%)
Mar 11, 2010 0.3850 0.3950 0.3850 0.3950 75,000 +0.02(+3.95%)
Mar 10, 2010 0.3550 0.3900 0.3500 0.3800 358,950 +0.03(+8.57%)
Mar 09, 2010 0.3600 0.3700 0.3500 0.3500 181,700 -0.01(-2.78%)
Mar 08, 2010 0.3500 0.3700 0.3400 0.3600 121,700 +0.01(+2.86%)
Mar 05, 2010 0.3500 0.3600 0.3400 0.3500 92,700 +0.00(+0.00%)
Mar 04, 2010 0.3300 0.3500 0.3300 0.3500 136,075 +0.01(+2.94%)
Mar 03, 2010 0.3350 0.3400 0.3350 0.3400 10,000 +0.00(+0.00%)
Mar 02, 2010 0.3200 0.3400 0.3150 0.3400 41,000 +0.01(+1.49%)
Mar 01, 2010 0.3350 0.3350 0.3200 0.3350 21,500 -0.01(-2.90%)
Feb 26, 2010 0.3200 0.3450 0.3200 0.3450 243,500 +0.02(+7.81%)
Feb 25, 2010 0.3000 0.3450 0.3000 0.3200 146,800 +0.00(+0.00%)
Feb 24, 2010 0.3000 0.3350 0.3000 0.3200 112,500 +0.03(+10.34%)
Feb 23, 2010 0.2900 0.2900 0.2900 0.2900 16,000 +0.00(+0.00%)
Feb 22, 2010 0.3000 0.3000 0.2850 0.2900 25,500 -0.01(-3.33%)
Feb 19, 2010 0.3150 0.3250 0.2900 0.3000 82,900 -0.01(-3.23%)
Feb 18, 2010 0.3000 0.3150 0.3000 0.3100 28,000 +0.01(+1.64%)
Feb 17, 2010 0.3150 0.3150 0.3050 0.3050 10,500 -0.01(-3.17%)
Feb 16, 2010 0.3100 0.3150 0.3000 0.3150 59,800 +0.01(+1.61%)
Feb 12, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 11, 2010 0.3000 0.3100 0.3000 0.3100 35,000 +0.03(+10.71%)
Feb 10, 2010 0.2800 0.2800 0.2800 0.2800 2,000 -0.03(-9.68%)
Feb 09, 2010 0.2900 0.3100 0.2900 0.3100 160,200 +0.02(+6.90%)
Feb 08, 2010 0.2700 0.2900 0.2700 0.2900 10,350 +0.01(+5.45%)
Feb 05, 2010 0.3100 0.3100 0.2750 0.2750 73,700 -0.02(-6.78%)
Feb 04, 2010 0.2700 0.3100 0.2700 0.2950 185,000 +0.00(+0.00%)
Feb 03, 2010 0.2750 0.2950 0.2550 0.2950 112,700 -0.01(-1.67%)
Feb 02, 2010 0.3000 0.3000 0.3000 0.3000 20,550 +0.00(+0.00%)
Feb 01, 2010 0.3100 0.3100 0.3000 0.3000 12,000 +0.00(+0.00%)
Jan 29, 2010 0.2650 0.3000 0.2650 0.3000 88,825 +0.01(+3.45%)
Jan 28, 2010 0.2800 0.2900 0.2800 0.2900 23,850 +0.01(+1.75%)
Jan 27, 2010 0.2850 0.2950 0.2800 0.2850 38,500 -0.01(-1.72%)
Jan 26, 2010 0.3000 0.3000 0.2900 0.2900 53,000 -0.01(-3.33%)
Jan 25, 2010 0.2950 0.3000 0.2950 0.3000 85,000 +0.00(+0.00%)
Jan 22, 2010 0.2950 0.3100 0.2950 0.3000 111,700 +0.00(+0.00%)
Jan 21, 2010 0.3000 0.3000 0.3000 0.3000 39,200 +0.01(+1.69%)
Jan 20, 2010 0.2850 0.3000 0.2850 0.2950 103,750 -0.01(-3.28%)
Jan 19, 2010 0.3000 0.3050 0.2850 0.3050 29,750 +0.00(+0.00%)
Jan 18, 2010 0.2850 0.3050 0.2850 0.3050 27,500 +0.01(+1.67%)
Jan 15, 2010 0.3000 0.3000 0.3000 0.3000 60,400 -0.01(-3.23%)
Jan 14, 2010 0.2950 0.3100 0.2800 0.3100 61,440 +0.01(+3.33%)
Jan 13, 2010 0.3000 0.3000 0.2900 0.3000 39,000 -0.01(-3.23%)
Jan 12, 2010 0.3000 0.3150 0.3000 0.3100 181,000 +0.00(+0.00%)
Jan 11, 2010 0.3200 0.3200 0.3100 0.3100 110,100 -0.01(-1.59%)
Jan 08, 2010 0.3050 0.3200 0.3000 0.3150 115,100 +0.02(+5.00%)
Jan 07, 2010 0.2850 0.3150 0.2850 0.3000 847,200 +0.02(+7.14%)
Jan 06, 2010 0.2700 0.2800 0.2700 0.2800 95,877 +0.01(+1.82%)
Jan 05, 2010 0.2600 0.2750 0.2600 0.2750 24,200 +0.02(+5.77%)
Jan 04, 2010 0.2550 0.2600 0.2550 0.2600 36,894 -0.01(-1.89%)
Dec 31, 2009 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Dec 30, 2009 0.2600 0.2600 0.2500 0.2500 37,000 -0.01(-1.96%)
Dec 29, 2009 0.2600 0.2600 0.2550 0.2550 38,300 +0.00(+0.00%)
Dec 24, 2009 0.2600 0.2600 0.2550 0.2550 9,000 +0.00(+0.00%)
Dec 23, 2009 0.2500 0.2550 0.2500 0.2550 68,500 +0.01(+2.00%)
Dec 22, 2009 0.2500 0.2600 0.2450 0.2500 75,500 +0.01(+4.17%)
Dec 21, 2009 0.2350 0.2600 0.2350 0.2400 111,100 +0.01(+2.13%)
Dec 18, 2009 0.2400 0.2450 0.2300 0.2350 48,000 -0.01(-2.08%)
Dec 17, 2009 0.2400 0.2400 0.2400 0.2400 4,600 +0.01(+2.13%)
Dec 16, 2009 0.2350 0.2350 0.2350 0.2350 19,000 +0.00(+2.17%)
Dec 15, 2009 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Dec 14, 2009 0.2250 0.2300 0.2250 0.2300 17,300 +0.00(+0.00%)
Dec 11, 2009 0.2300 0.2300 0.2300 0.2300 32,700 +0.00(+0.00%)
Dec 10, 2009 0.2250 0.2300 0.2250 0.2300 8,500 +0.01(+2.22%)
Dec 09, 2009 0.2400 0.2400 0.2250 0.2250 44,200 -0.01(-6.25%)
Dec 08, 2009 0.2400 0.2400 0.2400 0.2400 23,500 +0.01(+2.13%)
Dec 07, 2009 0.2300 0.2350 0.2300 0.2350 92,500 +0.00(+0.00%)
Dec 04, 2009 0.2350 0.2350 0.2350 0.2350 18,000 +0.00(+0.00%)
Dec 03, 2009 0.2400 0.2400 0.2350 0.2350 80,500 -0.01(-2.08%)
Dec 02, 2009 0.2500 0.2500 0.2400 0.2400 21,500 +0.00(+0.00%)
Dec 01, 2009 0.2400 0.2400 0.2350 0.2400 8,000 +0.00(+0.00%)
Nov 30, 2009 0.2350 0.2400 0.2350 0.2400 18,000 +0.00(+0.00%)
Nov 27, 2009 0.2400 0.2500 0.2400 0.2400 36,000 -0.01(-2.04%)
Nov 26, 2009 0.2300 0.2450 0.2300 0.2450 109,587 +0.01(+6.52%)
Nov 25, 2009 0.2400 0.2400 0.2300 0.2300 55,000 -0.01(-4.17%)
Nov 24, 2009 0.2400 0.2400 0.2400 0.2400 23,125 -0.02(-5.88%)
Nov 23, 2009 0.2550 0.2650 0.2400 0.2550 153,279 -0.01(-3.77%)
Nov 20, 2009 0.2600 0.2650 0.2600 0.2650 46,385 +0.01(+1.92%)
Nov 19, 2009 0.2400 0.2750 0.2400 0.2600 397,300 +0.02(+8.33%)
Nov 18, 2009 0.2450 0.2500 0.2400 0.2400 143,100 -0.02(-5.88%)
Nov 17, 2009 0.2500 0.2600 0.2400 0.2550 58,500 +0.01(+4.08%)
Nov 16, 2009 0.2450 0.2450 0.2450 0.2450 25,000 +0.00(+0.00%)
Nov 13, 2009 0.2450 0.2450 0.2400 0.2450 57,000 +0.00(+0.00%)
Nov 12, 2009 0.2400 0.2450 0.2400 0.2450 9,650 +0.01(+2.08%)
Nov 11, 2009 0.2400 0.2600 0.2400 0.2400 5,300 +0.00(+0.00%)
Nov 10, 2009 0.2400 0.2450 0.2300 0.2400 230,400 -0.02(-7.69%)
Nov 09, 2009 0.2600 0.2600 0.2450 0.2600 130,200 +0.00(+0.00%)
Nov 06, 2009 0.2550 0.2600 0.2550 0.2600 76,600 +0.00(+0.00%)
Nov 05, 2009 0.2400 0.2600 0.2400 0.2600 121,400 +0.02(+8.33%)
Nov 04, 2009 0.2550 0.2550 0.2400 0.2400 18,215 +0.01(+4.35%)
Nov 03, 2009 0.2300 0.2350 0.2300 0.2300 11,550 +0.00(+0.00%)
Nov 02, 2009 0.2400 0.2400 0.2300 0.2300 83,500 -0.02(-9.80%)
Oct 30, 2009 0.2550 0.2550 0.2400 0.2550 105,500 +0.00(+0.00%)
Oct 29, 2009 0.2500 0.2550 0.2500 0.2550 19,308 +0.00(+0.00%)
Oct 28, 2009 0.2550 0.2550 0.2450 0.2550 121,000 +0.01(+2.00%)
Oct 27, 2009 0.2550 0.2650 0.2500 0.2500 78,000 +0.01(+2.04%)
Oct 26, 2009 0.2550 0.2550 0.2450 0.2450 38,000 -0.02(-5.77%)
Oct 23, 2009 0.2550 0.2600 0.2450 0.2600 23,000 +0.01(+4.00%)
Oct 22, 2009 0.2500 0.2500 0.2500 0.2500 41,682 -0.01(-1.96%)
Oct 21, 2009 0.2650 0.2750 0.2550 0.2550 261,000 -0.01(-3.77%)
Oct 20, 2009 0.2750 0.2650 0.2650 0.2650 16,500 -0.01(-1.85%)
Oct 19, 2009 0.2550 0.2750 0.2550 0.2700 15,000 +0.01(+3.85%)
Oct 16, 2009 0.2600 0.2750 0.2550 0.2600 101,100 -0.01(-1.89%)
Oct 15, 2009 0.2550 0.2650 0.2550 0.2650 26,900 +0.01(+3.92%)
Oct 14, 2009 0.2500 0.2550 0.2450 0.2550 101,700 +0.01(+2.00%)
Oct 13, 2009 0.2500 0.2500 0.2450 0.2500 72,500 +0.00(+0.00%)
Oct 09, 2009 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-1.96%)
Oct 08, 2009 0.2500 0.2550 0.2400 0.2550 113,279 +0.01(+2.00%)
Oct 07, 2009 0.2550 0.2600 0.2500 0.2500 320,100 -0.01(-3.85%)
Oct 06, 2009 0.2650 0.2750 0.2600 0.2600 115,765 +0.00(+0.00%)
Oct 05, 2009 0.2600 0.2600 0.2550 0.2600 66,400 -0.01(-1.89%)
Oct 02, 2009 0.2700 0.2750 0.2600 0.2650 158,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.