Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PXA )

1.000 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3650 0.3650 0.3650 0.3650 24,500 -0.02(-3.95%)
Sep 29, 2021 0.3850 0.3850 0.3450 0.3800 125,500 -0.01(-1.30%)
Sep 28, 2021 0.4000 0.4000 0.3750 0.3850 77,200 -0.02(-3.75%)
Sep 27, 2021 0.3750 0.4000 0.3650 0.4000 124,026 +0.03(+6.67%)
Sep 24, 2021 0.3750 0.3750 0.3750 0.3750 9,600 +0.00(+0.00%)
Sep 23, 2021 0.3750 0.3750 0.3750 0.3750 1,026 -0.01(-1.32%)
Sep 22, 2021 0.3800 0.3800 0.3750 0.3800 26,000 -0.02(-5.00%)
Sep 21, 2021 0.3900 0.4000 0.3750 0.4000 36,983 +0.01(+2.56%)
Sep 20, 2021 0.4200 0.4200 0.3900 0.3900 29,530 -0.03(-7.14%)
Sep 17, 2021 0.4500 0.4500 0.4200 0.4200 15,010 -0.02(-4.55%)
Sep 16, 2021 0.4200 0.4400 0.4200 0.4400 35,201 +0.00(+0.00%)
Sep 15, 2021 0.4300 0.4400 0.4150 0.4400 39,254 +0.01(+2.33%)
Sep 14, 2021 0.4150 0.4300 0.4150 0.4300 7,707 +0.02(+4.88%)
Sep 13, 2021 0.4300 0.4500 0.4100 0.4100 60,515 -0.01(-1.20%)
Sep 10, 2021 0.4400 0.4400 0.4000 0.4150 81,250 -0.04(-7.78%)
Sep 09, 2021 0.4800 0.4850 0.4000 0.4500 59,600 -0.03(-6.25%)
Sep 08, 2021 0.5200 0.5200 0.4600 0.4800 222,500 -0.04(-7.69%)
Sep 07, 2021 0.5400 0.5400 0.5200 0.5200 21,160 +0.00(+0.00%)
Sep 03, 2021 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Sep 02, 2021 0.5000 0.5200 0.4900 0.5100 15,315 +0.00(+0.00%)
Sep 01, 2021 0.5500 0.5900 0.5100 0.5100 104,453 -0.03(-5.56%)
Aug 31, 2021 0.5300 0.5400 0.4900 0.5400 50,630 +0.04(+8.00%)
Aug 30, 2021 0.5600 0.5700 0.5000 0.5000 55,760 -0.05(-9.09%)
Aug 27, 2021 0.5300 0.5600 0.5300 0.5500 78,153 +0.05(+10.00%)
Aug 26, 2021 0.4900 0.5900 0.4500 0.5000 400,600 +0.04(+8.70%)
Aug 25, 2021 0.4100 0.4950 0.4000 0.4600 81,356 +0.06(+15.00%)
Aug 24, 2021 0.3650 0.4250 0.3650 0.4000 169,675 +0.05(+14.29%)
Aug 23, 2021 0.3600 0.3650 0.3500 0.3500 16,030 -0.01(-2.78%)
Aug 20, 2021 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Aug 19, 2021 0.3650 0.3700 0.3500 0.3600 25,000 +0.01(+2.86%)
Aug 18, 2021 0.3800 0.3800 0.3450 0.3500 43,436 -0.03(-6.67%)
Aug 17, 2021 0.3650 0.4100 0.3650 0.3750 210,329 +0.04(+13.64%)
Aug 16, 2021 0.3500 0.3500 0.3300 0.3300 36,811 -0.02(-5.71%)
Aug 13, 2021 0.3600 0.3600 0.3500 0.3500 5,600 -0.02(-4.11%)
Aug 12, 2021 0.3350 0.3650 0.3200 0.3650 82,300 +0.03(+10.61%)
Aug 11, 2021 0.3400 0.3400 0.3300 0.3300 7,500 -0.01(-4.35%)
Aug 10, 2021 0.3500 0.3500 0.3350 0.3450 72,800 -0.03(-6.76%)
Aug 09, 2021 0.3600 0.3700 0.3350 0.3700 50,955 +0.01(+2.78%)
Aug 06, 2021 0.3600 0.3600 0.3600 0.3600 5,500 -0.02(-5.26%)
Aug 05, 2021 0.3800 0.3800 0.3800 0.3800 500 +0.02(+4.11%)
Aug 04, 2021 0.3900 0.3900 0.3650 0.3650 6,133 -0.02(-5.19%)
Aug 03, 2021 0.3850 0.3900 0.3850 0.3850 47,525 +0.01(+2.67%)
Jul 30, 2021 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Jul 29, 2021 0.3300 0.3950 0.3300 0.3800 186,179 +0.07(+20.63%)
Jul 28, 2021 0.3100 0.3350 0.3100 0.3150 70,241 +0.01(+1.61%)
Jul 27, 2021 0.2900 0.3100 0.2900 0.3100 293,478 +0.03(+8.77%)
Jul 26, 2021 0.3000 0.3200 0.2850 0.2850 59,277 -0.03(-8.06%)
Jul 23, 2021 0.3000 0.3100 0.2950 0.3100 42,000 +0.03(+10.71%)
Jul 22, 2021 0.2900 0.2950 0.2650 0.2800 105,930 -0.03(-9.68%)
Jul 21, 2021 0.2700 0.3100 0.2500 0.3100 302,683 +0.04(+14.81%)
Jul 20, 2021 0.2700 0.2700 0.2500 0.2700 15,500 -0.01(-1.82%)
Jul 19, 2021 0.2750 0.2750 0.2700 0.2750 57,800 -0.01(-1.79%)
Jul 16, 2021 0.2800 0.2800 0.2800 0.2800 4,150 -0.01(-5.08%)
Jul 15, 2021 0.2800 0.2950 0.2800 0.2950 46,000 +0.01(+5.36%)
Jul 14, 2021 0.2850 0.2900 0.2700 0.2800 33,106 -0.01(-5.08%)
Jul 13, 2021 0.2700 0.2950 0.2700 0.2950 5,000 +0.02(+7.27%)
Jul 12, 2021 0.2950 0.3000 0.2750 0.2750 14,501 -0.01(-1.79%)
Jul 09, 2021 0.2800 0.3000 0.2800 0.2800 191,350 -0.01(-5.08%)
Jul 08, 2021 0.2950 0.2950 0.2800 0.2950 44,009 +0.01(+3.51%)
Jul 07, 2021 0.2900 0.2900 0.2800 0.2850 205,300 -0.01(-1.72%)
Jul 06, 2021 0.2950 0.2950 0.2700 0.2900 81,357 -0.01(-1.69%)
Jul 05, 2021 0.3000 0.3000 0.2950 0.2950 4,020 -0.02(-6.35%)
Jul 02, 2021 0.2950 0.3150 0.2900 0.3150 7,172 +0.03(+8.62%)
Jun 30, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 29, 2021 0.3000 0.3000 0.2600 0.2900 30,503 +0.01(+1.75%)
Jun 28, 2021 0.3050 0.3200 0.2800 0.2850 97,500 -0.01(-3.39%)
Jun 25, 2021 0.2650 0.3000 0.2550 0.2950 186,567 +0.02(+9.26%)
Jun 24, 2021 0.2750 0.2750 0.2700 0.2700 3,261 +0.00(+0.00%)
Jun 23, 2021 0.2750 0.2800 0.2700 0.2700 69,010 +0.00(+0.00%)
Jun 22, 2021 0.2800 0.2800 0.2600 0.2700 27,106 -0.01(-3.57%)
Jun 21, 2021 0.2700 0.2950 0.2700 0.2800 191,262 +0.00(+0.00%)
Jun 18, 2021 0.2950 0.2950 0.2750 0.2800 66,625 -0.03(-9.68%)
Jun 17, 2021 0.3000 0.3100 0.2800 0.3100 76,755 +0.00(+0.00%)
Jun 16, 2021 0.3100 0.3100 0.3000 0.3100 66,928 +0.00(+0.00%)
Jun 15, 2021 0.3100 0.3200 0.3000 0.3100 51,053 -0.01(-3.13%)
Jun 14, 2021 0.3100 0.3250 0.3000 0.3200 126,943 +0.00(+0.00%)
Jun 11, 2021 0.3400 0.3400 0.3200 0.3200 24,966 -0.02(-5.88%)
Jun 10, 2021 0.3100 0.3500 0.3100 0.3400 150,283 +0.03(+7.94%)
Jun 09, 2021 0.3350 0.3350 0.3000 0.3150 89,533 -0.02(-4.55%)
Jun 08, 2021 0.3200 0.3300 0.3100 0.3300 21,902 +0.01(+1.54%)
Jun 07, 2021 0.3200 0.3250 0.3200 0.3250 2,394 +0.02(+4.84%)
Jun 04, 2021 0.3250 0.3250 0.3100 0.3100 34,042 -0.01(-3.13%)
Jun 03, 2021 32.00 0.3200 0.3200 0.3200 1,436,300 -0.02(-5.88%)
Jun 02, 2021 0.3400 0.3400 0.3200 0.3400 40,236 +0.01(+1.49%)
Jun 01, 2021 0.3400 0.3600 0.3300 0.3350 216,387 -0.01(-4.29%)
May 31, 2021 0.3400 0.4200 0.3400 0.3500 374,305 +0.01(+2.94%)
May 28, 2021 0.2800 0.3500 0.2800 0.3400 428,492 +0.07(+25.93%)
May 27, 2021 0.2650 0.2800 0.2650 0.2700 153,501 +0.01(+1.89%)
May 26, 2021 0.2750 0.2750 0.2600 0.2650 720,399 -0.01(-3.64%)
May 25, 2021 0.2650 0.2800 0.2600 0.2750 164,477 +0.02(+7.84%)
May 21, 2021 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
May 20, 2021 0.2800 0.3150 0.2650 0.2800 73,956 +0.01(+3.70%)
May 19, 2021 0.2900 0.2900 0.2700 0.2700 29,554 -0.03(-11.48%)
May 18, 2021 0.2900 0.3200 0.2900 0.3050 117,286 +0.01(+1.67%)
May 17, 2021 0.2700 0.3000 0.2550 0.3000 696,786 +0.02(+9.09%)
May 14, 2021 0.2950 0.2950 0.2650 0.2750 102,656 -0.01(-5.17%)
May 13, 2021 0.2850 0.2900 0.2850 0.2900 79,225 +0.01(+1.75%)
May 12, 2021 0.2800 0.3000 0.2700 0.2850 218,717 +0.01(+3.64%)
May 11, 2021 0.2800 0.2800 0.2750 0.2750 225,675 -0.01(-5.17%)
May 10, 2021 0.2950 0.3000 0.2800 0.2900 13,486 +0.01(+3.57%)
May 07, 2021 0.2900 0.3000 0.2800 0.2800 33,565 -0.02(-6.67%)
May 06, 2021 0.3000 0.3050 0.2950 0.3000 78,100 +0.01(+1.69%)
May 05, 2021 0.3000 0.3000 0.2800 0.2950 282,647 +0.01(+1.72%)
May 04, 2021 0.3150 0.3150 0.2850 0.2900 140,026 -0.03(-7.94%)
May 03, 2021 0.3300 0.3300 0.3150 0.3150 16,064 -0.01(-3.08%)
Apr 30, 2021 0.3200 0.3400 0.3100 0.3250 136,192 +0.01(+1.56%)
Apr 29, 2021 0.3100 0.3250 0.3100 0.3200 92,325 +0.03(+8.47%)
Apr 28, 2021 0.3250 0.3250 0.2950 0.2950 211,775 -0.03(-7.81%)
Apr 27, 2021 0.3200 0.3200 0.3100 0.3200 8,401 +0.01(+3.23%)
Apr 26, 2021 0.3250 0.3450 0.3100 0.3100 228,644 -0.02(-4.62%)
Apr 23, 2021 0.3200 0.3250 0.3200 0.3250 43,201 +0.01(+3.17%)
Apr 22, 2021 0.3200 0.3300 0.3150 0.3150 142,510 +0.01(+1.61%)
Apr 21, 2021 0.3100 0.3150 0.3100 0.3100 52,652 +0.00(+0.00%)
Apr 20, 2021 0.3200 0.3200 0.3000 0.3100 148,294 +0.00(+0.00%)
Apr 19, 2021 0.3700 0.3700 0.3100 0.3100 303,172 -0.05(-15.07%)
Apr 16, 2021 0.3750 0.3800 0.3450 0.3650 393,367 -0.02(-3.95%)
Apr 15, 2021 0.4000 0.4000 0.3800 0.3800 60,550 -0.01(-2.56%)
Apr 13, 2021 0.3900 0.3900 0.3900 0 -0.04(-9.30%)
Apr 12, 2021 0.4300 0.4350 0.4150 0.4300 94,535 -0.01(-2.27%)
Apr 09, 2021 0.4150 0.4400 0.4150 0.4400 22,592 +0.02(+3.53%)
Apr 08, 2021 0.4400 0.4400 0.4100 0.4250 108,781 -0.03(-5.56%)
Apr 07, 2021 0.4700 0.4700 0.4450 0.4500 137,545 -0.03(-6.25%)
Apr 06, 2021 0.5100 0.5100 0.4600 0.4800 148,723 -0.02(-4.00%)
Apr 05, 2021 0.5300 0.5300 0.5000 0.5000 140,152 -0.02(-3.85%)
Apr 01, 2021 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Mar 31, 2021 0.4950 0.5300 0.4800 0.5100 234,489 +0.04(+8.51%)
Mar 30, 2021 0.5300 0.5500 0.4650 0.4700 424,864 -0.03(-6.00%)
Mar 29, 2021 0.5000 0.5400 0.4950 0.5000 534,692 +0.02(+4.17%)
Mar 26, 2021 0.4700 0.5000 0.4500 0.4800 535,379 +0.03(+6.67%)
Mar 25, 2021 0.4950 0.4950 0.4400 0.4500 67,589 -0.04(-9.09%)
Mar 24, 2021 0.4450 0.5100 0.4300 0.4950 237,984 +0.07(+15.12%)
Mar 23, 2021 0.4800 0.4800 0.4300 0.4300 154,008 -0.04(-8.51%)
Mar 22, 2021 0.5000 0.5100 0.4700 0.4700 102,703 -0.03(-6.00%)
Mar 19, 2021 0.5000 0.5100 0.4800 0.5000 111,569 -0.01(-1.96%)
Mar 18, 2021 0.5500 0.5500 0.4700 0.5100 413,948 -0.04(-7.27%)
Mar 17, 2021 0.4850 0.5500 0.4850 0.5500 448,349 +0.06(+12.24%)
Mar 16, 2021 0.4700 0.5000 0.4700 0.4900 461,393 +0.03(+6.52%)
Mar 15, 2021 0.4000 0.4750 0.4000 0.4600 727,760 +0.10(+26.03%)
Mar 12, 2021 0.3600 0.3750 0.3600 0.3650 118,800 +0.01(+1.39%)
Mar 11, 2021 0.3700 0.3900 0.3500 0.3600 293,407 -0.01(-1.37%)
Mar 10, 2021 0.3650 0.3900 0.3550 0.3650 244,113 +0.01(+1.39%)
Mar 09, 2021 0.4500 0.4700 0.3550 0.3600 181,043 +0.02(+4.35%)
Mar 05, 2021 0.3450 0.3450 0.3450 0 -0.06(-13.75%)
Mar 04, 2021 0.4000 0.4000 0.4000 0.4000 5,320 -0.02(-4.76%)
Mar 03, 2021 0.4600 0.4800 0.4200 0.4200 87,030 +0.02(+5.00%)
Mar 02, 2021 0.4700 0.4700 0.4000 0.4000 21,285 +0.00(+0.00%)
Mar 01, 2021 0.3100 0.4700 0.3100 0.4000 288,627 +0.13(+48.15%)
Feb 26, 2021 0.2650 0.2700 0.2550 0.2700 64,800 +0.01(+3.85%)
Feb 25, 2021 0.2650 0.2650 0.2550 0.2600 18,000 -0.05(-17.46%)
Feb 23, 2021 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 22, 2021 0.3150 0.3150 0.3150 0.3150 2,500 -0.03(-10.00%)
Feb 19, 2021 0.3450 0.3500 0.3200 0.3500 146,442 +0.02(+6.06%)
Feb 18, 2021 0.2750 0.3450 0.2750 0.3300 16,100 +0.08(+29.41%)
Feb 17, 2021 0.2850 0.2850 0.2550 0.2550 42,800 -0.02(-5.56%)
Feb 16, 2021 0.2700 0.2700 0.2700 0.2700 8,000 +0.01(+3.85%)
Feb 12, 2021 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 11, 2021 0.2700 0.2700 0.2700 0.2700 4,500 +0.00(+0.00%)
Feb 10, 2021 0.2800 0.2850 0.2700 0.2700 25,400 +0.01(+3.85%)
Feb 09, 2021 0.2600 0.2600 0.2600 0.2600 6,000 -0.01(-1.89%)
Feb 08, 2021 0.2600 0.2650 0.2600 0.2650 9,000 -0.02(-7.02%)
Feb 04, 2021 0.2850 0.2850 0.2850 0 +0.03(+11.76%)
Feb 03, 2021 0.2550 0.2550 0.2550 0.2550 28,571 -0.01(-1.92%)
Feb 01, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 29, 2021 0.2650 0.2650 0.2600 0.2600 2,000 +0.00(+0.00%)
Jan 28, 2021 0.2700 0.2700 0.2600 0.2600 13,700 -0.01(-3.70%)
Jan 27, 2021 0.2700 0.2700 0.2700 0.2700 60,000 +0.00(+0.00%)
Jan 25, 2021 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Jan 22, 2021 0.3000 0.3000 0.3000 0.3000 650 +0.04(+15.38%)
Jan 21, 2021 0.2600 0.2600 0.2600 214 +0.00(+0.00%)
Jan 20, 2021 0.2800 0.2800 0.2600 0.2600 20,500 -0.02(-7.14%)
Jan 19, 2021 0.2800 0.2800 0.2800 0.2800 35,357 +0.00(+0.00%)
Jan 18, 2021 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jan 14, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 13, 2021 0.2800 0.2800 0.2800 0.2800 20,000 +0.02(+7.69%)
Jan 12, 2021 0.2800 0.2800 0.2600 0.2600 109,214 -0.03(-10.34%)
Jan 11, 2021 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Jan 08, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jan 07, 2021 0.2750 0.3000 0.2750 0.3000 37,142 -0.01(-3.23%)
Jan 06, 2021 0.3150 0.3150 0.3100 0.3100 52,829 -0.02(-6.06%)
Jan 05, 2021 0.3200 0.3300 0.3100 0.3300 46,100 +0.01(+3.13%)
Jan 04, 2021 0.3200 0.3300 0.3200 0.3200 66,928 +0.00(+0.00%)
Dec 31, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 30, 2020 0.3050 0.3100 0.3050 0.3100 125,000 +0.01(+3.33%)
Dec 29, 2020 0.3000 0.3000 0.2900 0.3000 49,785 +0.00(+0.00%)
Dec 23, 2020 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Dec 22, 2020 0.3200 0.3300 0.3200 0.3300 33,000 +0.02(+4.76%)
Dec 21, 2020 0.3500 0.3500 0.3150 0.3150 51,000 +0.00(+0.00%)
Dec 18, 2020 0.3200 0.3200 0.3150 0.3150 40,714 -0.01(-1.56%)
Dec 17, 2020 0.3200 0.3400 0.3200 0.3200 152,357 -0.01(-3.03%)
Dec 16, 2020 0.3000 0.3850 0.3000 0.3300 188,214 +0.02(+6.45%)
Dec 14, 2020 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Dec 11, 2020 0.2750 0.2750 0.2700 0.2700 20,000 -0.02(-8.47%)
Dec 09, 2020 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Dec 08, 2020 0.2650 0.3200 0.2650 0.3100 177,714 +0.04(+16.98%)
Dec 07, 2020 0.3000 0.3000 0.2650 0.2650 95,000 -0.03(-11.67%)
Dec 04, 2020 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Dec 03, 2020 0.2500 0.3200 0.2500 0.3000 148,997 +0.09(+42.86%)
Dec 02, 2020 0.2200 0.2300 0.2100 0.2100 15,000 -0.04(-16.00%)
Dec 01, 2020 0.2250 0.3000 0.2250 0.2500 160,028 +0.03(+13.64%)
Nov 30, 2020 0.2050 0.2200 0.2050 0.2200 14,642 +0.01(+2.33%)
Nov 27, 2020 0.2100 0.2150 0.2100 0.2150 7,500 +0.01(+7.50%)
Nov 26, 2020 0.2050 0.2050 0.2000 0.2000 22,000 -0.00(-2.44%)
Nov 25, 2020 0.2050 0.2050 0.2050 0.2050 5,857 +0.00(+0.00%)
Nov 24, 2020 0.2050 0.2050 0.2050 0.2050 10,907 +0.00(+2.50%)
Nov 23, 2020 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
Nov 19, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Nov 18, 2020 0.2050 0.2200 0.2050 0.2050 10,000 +0.00(+2.50%)
Nov 17, 2020 0.2000 0.2450 0.2000 0.2000 28,857 +0.00(+0.00%)
Nov 13, 2020 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Nov 10, 2020 0.2400 0.2400 0.2400 0 +0.05(+29.73%)
Nov 09, 2020 0.1850 0.1850 0.1850 0.1850 8,000 -0.07(-26.00%)
Nov 05, 2020 0.2500 0.2500 0.2500 0 +0.09(+56.25%)
Nov 04, 2020 0.1500 0.1600 0.1500 0.1600 361,000 -0.02(-11.11%)
Nov 02, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 30, 2020 0.1800 0.1800 0.1800 214 +0.00(+0.00%)
Oct 29, 2020 0.1800 0.1800 0.1800 0.1800 18,000 +0.00(+0.00%)
Oct 28, 2020 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-7.69%)
Oct 26, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 23, 2020 0.2000 0.2100 0.2000 0.2000 74,000 +0.00(+0.00%)
Oct 22, 2020 0.2000 0.2000 0.2000 0.2000 28,642 -0.05(-20.00%)
Oct 19, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 16, 2020 0.2300 0.2500 0.2300 0.2500 50,000 +0.05(+28.21%)
Oct 15, 2020 0.1800 0.1950 0.1800 0.1950 132,000 +0.02(+8.33%)
Oct 14, 2020 0.1800 0.1800 0.1800 0.1800 6,856 +0.00(+0.00%)
Oct 13, 2020 0.1800 0.1800 0.1800 0.1800 35,500 -0.01(-5.26%)
Oct 09, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 05, 2020 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.