Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0250 0 -0.00(-16.67%)
Sep 28, 2022 0.0300 0 +0.00(+0.00%)
Sep 23, 2022 0.0300 0 +0.00(+0.00%)
Sep 22, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 21, 2022 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Sep 19, 2022 0.0350 0.0350 0.0350 0.0350 53,936 +0.00(+0.00%)
Sep 16, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 15, 2022 0.0350 0.0350 0.0350 0.0350 13,250 +0.00(+0.00%)
Sep 14, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 13, 2022 0.0350 0.0350 0.0350 0.0350 914,000 +0.00(+0.00%)
Sep 12, 2022 0.0350 0.0350 0.0350 0.0350 248,007 +0.00(+0.00%)
Sep 09, 2022 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Sep 08, 2022 0.0350 0.0400 0.0350 0.0350 549,750 +0.00(+0.00%)
Sep 07, 2022 0.0350 0.0400 0.0350 0.0350 1,389,000 +0.01(+16.67%)
Sep 06, 2022 0.0300 0.0300 0.0300 0.0300 451,200 +0.00(+20.00%)
Sep 02, 2022 0.0250 0 +0.00(+0.00%)
Sep 01, 2022 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Aug 31, 2022 0.0250 0.0250 0.0250 0.0250 23,000 -0.00(-16.67%)
Aug 30, 2022 0.0250 0.0300 0.0250 0.0300 24,000 +0.00(+0.00%)
Aug 29, 2022 0.0250 0.0300 0.0250 0.0300 28,000 +0.00(+20.00%)
Aug 25, 2022 0.0250 0 -0.00(-16.67%)
Aug 23, 2022 0.0300 0 +0.00(+20.00%)
Aug 22, 2022 0.0250 0.0250 0.0250 0.0250 12,810 -0.00(-16.67%)
Aug 16, 2022 0.0300 0 +0.00(+20.00%)
Aug 15, 2022 0.0300 0.0300 0.0250 0.0250 6,796 -0.00(-16.67%)
Aug 12, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Aug 11, 2022 0.0250 0.0300 0.0250 0.0250 325,000 +0.00(+0.00%)
Aug 10, 2022 0.0250 0.0250 0.0250 0.0250 794,000 +0.00(+0.00%)
Aug 09, 2022 0.0300 0.0300 0.0250 0.0250 9,155 +0.00(+0.00%)
Aug 05, 2022 0.0250 0 +0.00(+0.00%)
Aug 04, 2022 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Aug 03, 2022 0.0250 0.0250 0.0250 0.0250 352,250 +0.01(+25.00%)
Aug 02, 2022 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jul 28, 2022 0.0200 0 +0.00(+0.00%)
Jul 27, 2022 0.0200 0.0200 0.0200 0.0200 850,000 +0.00(+0.00%)
Jul 26, 2022 0.0200 0.0200 0.0200 0.0200 639,250 +0.00(+0.00%)
Jul 22, 2022 0.0200 0 +0.00(+0.00%)
Jul 21, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Jul 14, 2022 0.0150 0 +0.00(+0.00%)
Jul 12, 2022 0.0150 0 -0.01(-25.00%)
Jun 30, 2022 0.0200 0 +0.01(+33.33%)
Jun 29, 2022 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Jun 28, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jun 27, 2022 0.0150 0.0150 0.0150 0.0150 30,100 -0.01(-25.00%)
Jun 22, 2022 0.0200 0 +0.01(+33.33%)
Jun 17, 2022 0.0150 0 -0.01(-25.00%)
Jun 08, 2022 0.0200 0 +0.00(+0.00%)
May 26, 2022 0.0200 0 +0.00(+0.00%)
May 11, 2022 0.0200 0 +0.00(+0.00%)
May 10, 2022 0.0200 0.0200 0.0200 0.0200 1,300 +0.01(+33.33%)
May 09, 2022 0.0150 0.0150 0.0150 0.0150 16,902 -0.01(-25.00%)
May 06, 2022 0.0250 0.0250 0.0200 0.0200 537,501 +0.00(+0.00%)
May 05, 2022 0.0200 0.0200 0.0200 0.0200 49,013 -0.01(-20.00%)
May 04, 2022 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Apr 26, 2022 0.0250 0 +0.01(+25.00%)
Apr 25, 2022 0.0200 0.0200 0.0200 0.0200 12,772 -0.01(-20.00%)
Apr 21, 2022 0.0250 0 +0.00(+0.00%)
Apr 18, 2022 0.0250 0 +0.00(+0.00%)
Apr 14, 2022 0.0250 0 +0.01(+25.00%)
Apr 12, 2022 0.0200 0 +0.00(+0.00%)
Apr 11, 2022 0.0200 0.0200 0.0200 0.0200 93,001 +0.01(+33.33%)
Apr 08, 2022 0.0150 0.0150 0.0150 0.0150 2,001 +0.00(+0.00%)
Mar 30, 2022 0.0150 0 -0.01(-25.00%)
Mar 22, 2022 0.0200 0 +0.00(+0.00%)
Mar 21, 2022 0.0250 0.0250 0.0200 0.0200 29,000 +0.00(+0.00%)
Mar 18, 2022 0.0200 0.0200 0.0200 0.0200 101,000 +0.01(+33.33%)
Mar 08, 2022 0.0150 0 -0.01(-25.00%)
Mar 07, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Mar 04, 2022 0.0150 0.0150 0.0150 0.0150 22,500 -0.01(-25.00%)
Mar 03, 2022 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Mar 01, 2022 0.0200 0 +0.01(+33.33%)
Feb 28, 2022 0.0150 0.0150 0.0150 0.0150 607,500 +0.00(+0.00%)
Feb 25, 2022 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Feb 24, 2022 0.0150 0.0200 0.0150 0.0200 74,500 +0.00(+0.00%)
Feb 18, 2022 0.0200 0 +0.01(+33.33%)
Feb 17, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 09, 2022 0.0150 0 -0.01(-25.00%)
Feb 07, 2022 0.0200 0 +0.00(+0.00%)
Feb 04, 2022 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Feb 03, 2022 0.0200 0.0200 0.0200 0.0200 3,200 +0.00(+0.00%)
Feb 01, 2022 0.0200 0 +0.00(+0.00%)
Jan 31, 2022 0.0200 0.0200 0.0200 0.0200 358,025 +0.00(+0.00%)
Jan 28, 2022 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Jan 27, 2022 0.0250 0.0250 0.0250 0.0250 133,100 +0.01(+25.00%)
Jan 26, 2022 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Jan 25, 2022 0.0200 0.0200 0.0200 0.0200 266,666 +0.00(+0.00%)
Jan 21, 2022 0.0200 0 +0.00(+0.00%)
Jan 20, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 19, 2022 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Jan 14, 2022 0.0250 0 +0.01(+25.00%)
Jan 13, 2022 0.0200 0.0200 0.0200 0.0200 232,000 +0.00(+0.00%)
Jan 11, 2022 0.0200 0 -0.01(-20.00%)
Jan 07, 2022 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 04, 2022 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2021 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Dec 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 16, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 15, 2021 0.0250 0.0300 0.0250 0.0300 1,783,766 +0.00(+20.00%)
Dec 14, 2021 0.0200 0.0250 0.0200 0.0250 841,000 +0.01(+66.67%)
Dec 13, 2021 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Dec 06, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2021 0.0200 0.0200 0.0200 0.0200 478,128 +0.00(+0.00%)
Dec 01, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 30, 2021 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 29, 2021 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Nov 25, 2021 0.0250 0.0250 0.0250 123 +0.00(+0.00%)
Nov 24, 2021 0.0300 0.0300 0.0250 0.0250 105,800 +0.00(+0.00%)
Nov 23, 2021 0.0250 0.0250 0.0250 0.0250 385,500 +0.00(+0.00%)
Nov 22, 2021 0.0300 0.0300 0.0250 0.0250 78,000 -0.00(-16.67%)
Nov 19, 2021 0.0350 0.0350 0.0300 0.0300 604,500 -0.01(-14.29%)
Nov 18, 2021 0.0300 0.0350 0.0300 0.0350 5,712,157 +0.01(+40.00%)
Nov 17, 2021 0.0250 0.0250 0.0250 0.0250 539,000 +0.01(+25.00%)
Nov 16, 2021 0.0200 0.0250 0.0200 0.0200 35,000 +0.00(+0.00%)
Nov 12, 2021 0.0200 0.0200 0.0200 132 -0.01(-20.00%)
Nov 11, 2021 0.0250 0.0250 0.0200 0.0250 197,000 +0.01(+25.00%)
Nov 09, 2021 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Nov 08, 2021 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+0.00%)
Nov 05, 2021 0.0200 0.0250 0.0200 0.0250 542,000 +0.01(+25.00%)
Nov 04, 2021 0.0200 0.0200 0.0200 0.0200 64,000 +0.00(+0.00%)
Nov 03, 2021 0.0200 0.0200 0.0200 0.0200 174,000 +0.00(+0.00%)
Nov 02, 2021 0.0200 0.0200 0.0200 0.0200 588,000 +0.00(+0.00%)
Nov 01, 2021 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Oct 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 27, 2021 0.0200 0.0200 0.0200 0.0200 555,000 +0.00(+0.00%)
Oct 25, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2021 0.0200 0.0200 0.0200 0.0200 256,000 +0.00(+0.00%)
Oct 21, 2021 0.0200 0.0200 0.0200 0.0200 165,000 +0.00(+0.00%)
Oct 20, 2021 0.0200 0.0200 0.0200 0.0200 218,000 +0.00(+0.00%)
Oct 18, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 14, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2021 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Oct 07, 2021 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Oct 06, 2021 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Oct 05, 2021 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.