Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3800 0.3800 0.3550 0.3550 17,746 -0.02(-4.05%)
Sep 29, 2020 0.3500 0.3800 0.3400 0.3700 337,477 +0.03(+7.25%)
Sep 28, 2020 0.3700 0.3800 0.3450 0.3450 251,415 -0.01(-1.43%)
Sep 25, 2020 0.3800 0.3800 0.3400 0.3500 151,750 -0.01(-1.41%)
Sep 24, 2020 0.3300 0.3600 0.3300 0.3550 178,234 -0.01(-2.74%)
Sep 23, 2020 0.3500 0.3650 0.3300 0.3650 365,984 +0.00(+0.00%)
Sep 22, 2020 0.3700 0.3750 0.3650 0.3650 23,499 -0.01(-1.35%)
Sep 21, 2020 0.3900 0.3900 0.3700 0.3700 74,985 -0.04(-9.76%)
Sep 18, 2020 0.3800 0.4200 0.3800 0.4100 137,000 +0.04(+10.81%)
Sep 17, 2020 0.3400 0.3750 0.3400 0.3700 130,717 +0.03(+8.82%)
Sep 16, 2020 0.3700 0.3800 0.3400 0.3400 476,100 -0.03(-8.11%)
Sep 15, 2020 0.3500 0.3700 0.3500 0.3700 152,590 +0.01(+2.78%)
Sep 14, 2020 0.3800 0.3800 0.3600 0.3600 187,999 -0.01(-2.70%)
Sep 11, 2020 0.4000 0.4000 0.3700 0.3700 89,700 -0.03(-7.50%)
Sep 10, 2020 0.4300 0.4300 0.3850 0.4000 245,056 -0.01(-2.44%)
Sep 09, 2020 0.3700 0.4300 0.3700 0.4100 208,234 +0.06(+17.14%)
Sep 08, 2020 0.3800 0.3800 0.3500 0.3500 269,518 -0.01(-2.78%)
Sep 04, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 03, 2020 0.4050 0.4050 0.3600 0.3600 79,590 -0.04(-10.00%)
Sep 02, 2020 0.4100 0.4100 0.3800 0.4000 244,500 -0.02(-4.76%)
Sep 01, 2020 0.4050 0.4200 0.3900 0.4200 197,609 +0.02(+5.00%)
Aug 31, 2020 0.3900 0.4000 0.3800 0.4000 247,959 +0.03(+8.11%)
Aug 28, 2020 0.3200 0.3950 0.3200 0.3700 211,900 +0.06(+19.35%)
Aug 27, 2020 0.3100 0.3100 0.3000 0.3100 148,350 +0.00(+0.00%)
Aug 26, 2020 0.2900 0.3100 0.2850 0.3100 243,703 +0.03(+8.77%)
Aug 25, 2020 0.2950 0.3100 0.2800 0.2850 221,800 -0.01(-1.72%)
Aug 24, 2020 0.3400 0.3400 0.2900 0.2900 189,200 -0.05(-15.94%)
Aug 21, 2020 0.3500 0.3500 0.3200 0.3450 72,404 -0.02(-5.48%)
Aug 20, 2020 0.3200 0.3700 0.3200 0.3650 95,530 +0.05(+15.87%)
Aug 19, 2020 0.3250 0.3250 0.2850 0.3150 214,600 -0.01(-1.56%)
Aug 18, 2020 0.3100 0.3350 0.3100 0.3200 234,469 +0.02(+4.92%)
Aug 17, 2020 0.2950 0.3100 0.2700 0.3050 199,605 +0.02(+5.17%)
Aug 14, 2020 0.3000 0.3200 0.2900 0.2900 327,652 -0.01(-1.69%)
Aug 13, 2020 0.3150 0.3150 0.2930 0.2950 668,697 -0.03(-7.81%)
Aug 12, 2020 0.3300 0.3450 0.3200 0.3200 188,444 -0.03(-9.86%)
Aug 11, 2020 0.4200 0.4200 0.3400 0.3550 118,629 -0.04(-8.97%)
Aug 10, 2020 0.4450 0.4450 0.3500 0.3900 411,589 -0.04(-10.34%)
Aug 07, 2020 0.4750 0.4750 0.4250 0.4350 193,890 -0.07(-13.00%)
Aug 06, 2020 0.5000 0.5000 0.4800 0.5000 84,680 -0.02(-3.85%)
Aug 05, 2020 0.5400 0.5400 0.4800 0.5200 139,300 +0.04(+7.22%)
Aug 04, 2020 0.4950 0.5200 0.4800 0.4850 264,500 -0.01(-1.02%)
Jul 31, 2020 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Jul 30, 2020 0.3900 0.4500 0.3900 0.4500 167,670 +0.05(+13.92%)
Jul 29, 2020 0.3750 0.4300 0.3700 0.3950 899,250 +0.02(+3.95%)
Jul 28, 2020 0.4000 0.4000 0.3600 0.3800 529,400 +0.00(+0.00%)
Jul 27, 2020 0.3150 0.3800 0.2900 0.3800 296,763 +0.06(+18.75%)
Jul 24, 2020 0.2550 0.3400 0.2550 0.3200 123,600 +0.06(+23.08%)
Jul 23, 2020 0.2500 0.2600 0.2400 0.2600 281,948 +0.02(+8.33%)
Jul 22, 2020 0.2000 0.2400 0.2000 0.2400 305,443 +0.04(+20.00%)
Jul 21, 2020 0.1950 0.2000 0.1900 0.2000 36,907 +0.01(+5.26%)
Jul 20, 2020 0.1850 0.1900 0.1850 0.1900 63,609 +0.02(+8.57%)
Jul 17, 2020 0.1950 0.1950 0.1750 0.1750 138,985 -0.01(-2.78%)
Jul 16, 2020 0.2000 0.2000 0.1800 0.1800 18,700 +0.00(+0.00%)
Jul 15, 2020 0.2050 0.2050 0.1800 0.1800 160,063 -0.02(-7.69%)
Jul 14, 2020 0.1950 0.2200 0.1900 0.1950 165,499 +0.02(+8.33%)
Jul 13, 2020 0.1950 0.1950 0.1800 0.1800 19,000 -0.02(-10.00%)
Jul 10, 2020 0.2250 0.2250 0.1950 0.2000 50,800 -0.02(-11.11%)
Jul 09, 2020 0.2350 0.2350 0.2250 0.2250 30,329 -0.01(-6.25%)
Jul 08, 2020 0.2250 0.2500 0.2250 0.2400 64,750 +0.02(+9.09%)
Jul 07, 2020 0.2100 0.2400 0.2100 0.2200 180,160 +0.01(+4.76%)
Jul 06, 2020 0.1700 0.2100 0.1700 0.2100 336,675 +0.04(+23.53%)
Jul 03, 2020 0.1600 0.1700 0.1600 0.1700 210,250 +0.01(+6.25%)
Jul 02, 2020 0.1500 0.1700 0.1450 0.1600 130,000 +0.01(+6.67%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2020 0.1550 0.1550 0.1450 0.1500 117,500 -0.01(-6.25%)
Jun 26, 2020 0.1600 0.1650 0.1600 0.1600 108,000 +0.01(+6.67%)
Jun 25, 2020 0.1500 0.1500 0.1500 0.1500 3,520 -0.01(-6.25%)
Jun 24, 2020 0.1500 0.1600 0.1500 0.1600 186,500 +0.01(+6.67%)
Jun 23, 2020 0.1600 0.1600 0.1500 0.1500 289,350 -0.01(-3.23%)
Jun 22, 2020 0.1400 0.1550 0.1350 0.1550 121,196 -0.01(-3.13%)
Jun 19, 2020 0.1500 0.1600 0.1450 0.1600 42,500 +0.02(+10.34%)
Jun 18, 2020 0.1500 0.1500 0.1450 0.1450 20,500 -0.01(-3.33%)
Jun 17, 2020 0.1600 0.1600 0.1500 0.1500 231,500 -0.01(-3.23%)
Jun 16, 2020 0.1500 0.1550 0.1500 0.1550 82,200 +0.01(+10.71%)
Jun 15, 2020 0.1650 0.1700 0.1400 0.1400 178,400 -0.02(-15.15%)
Jun 12, 2020 0.1550 0.1650 0.1550 0.1650 24,500 +0.01(+6.45%)
Jun 11, 2020 0.1500 0.1550 0.1450 0.1550 68,000 -0.02(-8.82%)
Jun 09, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 08, 2020 0.1500 0.1700 0.1450 0.1700 124,293 +0.01(+3.03%)
Jun 05, 2020 0.1500 0.1700 0.1500 0.1650 134,665 -0.01(-2.94%)
Jun 04, 2020 0.1650 0.1700 0.1650 0.1700 20,500 +0.01(+6.25%)
Jun 03, 2020 0.1650 0.1800 0.1600 0.1600 212,500 -0.02(-11.11%)
Jun 02, 2020 0.1700 0.1900 0.1600 0.1800 349,000 +0.02(+12.50%)
Jun 01, 2020 0.1500 0.1600 0.1500 0.1600 264,913 +0.02(+14.29%)
May 29, 2020 0.1350 0.1700 0.1300 0.1400 633,500 +0.01(+3.70%)
May 28, 2020 0.1100 0.1350 0.1100 0.1350 248,150 +0.02(+17.39%)
May 27, 2020 0.1150 0.1450 0.1100 0.1150 512,400 -0.01(-11.54%)
May 26, 2020 0.1050 0.1300 0.1050 0.1300 233,900 +0.02(+18.18%)
May 25, 2020 0.1000 0.1200 0.1000 0.1100 44,800 +0.00(+0.00%)
May 22, 2020 0.0900 0.1100 0.0900 0.1100 392,000 +0.01(+15.79%)
May 21, 2020 0.1100 0.1100 0.0900 0.0950 294,500 -0.02(-20.83%)
May 20, 2020 0.0950 0.1200 0.0950 0.1200 25,000 +0.02(+26.32%)
May 19, 2020 0.0850 0.0950 0.0850 0.0950 370,999 +0.01(+18.75%)
May 14, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 13, 2020 0.0900 0.0900 0.0850 0.0850 129,000 +0.01(+13.33%)
May 11, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 08, 2020 0.0800 0.0900 0.0750 0.0750 497,000 -0.01(-6.25%)
May 07, 2020 0.0700 0.0800 0.0650 0.0800 761,999 +0.00(+0.00%)
May 05, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 04, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
May 01, 2020 0.0850 0.0850 0.0800 0.0800 33,000 -0.01(-5.88%)
Apr 29, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Apr 28, 2020 0.0800 0.0800 0.0750 0.0750 27,000 -0.01(-6.25%)
Apr 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2020 0.0800 0.0800 0.0800 0.0800 36,000 +0.01(+6.67%)
Apr 16, 2020 0.0800 0.0800 0.0750 0.0750 25,002 -0.01(-6.25%)
Apr 14, 2020 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Apr 13, 2020 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Apr 08, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 07, 2020 0.0950 0.1050 0.0950 0.1000 38,500 +0.03(+33.33%)
Apr 03, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 01, 2020 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Mar 30, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Mar 26, 2020 0.0950 0.1000 0.0900 0.1000 496,500 +0.00(+0.00%)
Mar 25, 2020 0.1000 0.1000 0.1000 0.1000 466,000 +0.01(+5.26%)
Mar 24, 2020 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+18.75%)
Mar 23, 2020 0.0800 0.0800 0.0800 0.0800 27,022 +0.01(+6.67%)
Mar 20, 2020 0.0850 0.0850 0.0750 0.0750 38,000 +0.00(+0.00%)
Mar 19, 2020 0.0750 0.0750 0.0750 0.0750 187,999 +0.01(+15.38%)
Mar 18, 2020 0.0650 0.0650 0.0650 0.0650 27,091 +0.01(+8.33%)
Mar 17, 2020 0.0750 0.0750 0.0600 0.0600 219,400 -0.01(-20.00%)
Mar 13, 2020 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Mar 12, 2020 0.0650 0.0650 0.0500 0.0600 302,000 -0.01(-20.00%)
Mar 11, 2020 0.0850 0.0850 0.0700 0.0750 539,750 -0.01(-6.25%)
Mar 10, 2020 0.0750 0.0800 0.0750 0.0800 119,423 +0.00(+0.00%)
Mar 09, 2020 0.0950 0.0950 0.0800 0.0800 46,500 -0.02(-20.00%)
Mar 06, 2020 0.0900 0.1000 0.0900 0.1000 191,133 +0.01(+5.26%)
Mar 05, 2020 0.0950 0.0950 0.0900 0.0950 82,000 -0.01(-5.00%)
Mar 04, 2020 0.1000 0.1000 0.0950 0.1000 181,600 +0.00(+0.00%)
Mar 03, 2020 0.1250 0.1250 0.1000 0.1000 1,230,000 -0.01(-9.09%)
Mar 02, 2020 0.1000 0.1150 0.1000 0.1100 23,500 +0.01(+15.79%)
Feb 28, 2020 0.1000 0.1000 0.0900 0.0950 45,000 -0.01(-5.00%)
Feb 27, 2020 0.1100 0.1100 0.1000 0.1000 19,000 -0.02(-16.67%)
Feb 26, 2020 0.1200 0.1200 0.1200 0.1200 29,500 +0.00(+0.00%)
Feb 24, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 20, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 19, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2020 0.1200 0.1200 0.1200 0.1200 9,003 -0.01(-4.00%)
Feb 12, 2020 0.1300 0.1350 0.1250 0.1250 30,000 -0.02(-10.71%)
Feb 10, 2020 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Feb 06, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 05, 2020 0.1250 0.1250 0.1200 0.1250 70,202 +0.00(+0.00%)
Feb 04, 2020 0.1250 0.1250 0.1250 0.1250 4,020 -0.01(-3.85%)
Feb 03, 2020 0.1300 0.1300 0.1200 0.1300 120,000 -0.01(-3.70%)
Jan 31, 2020 0.1400 0.1400 0.1250 0.1350 94,799 -0.01(-6.90%)
Jan 30, 2020 0.1350 0.1450 0.1250 0.1450 181,000 +0.00(+3.57%)
Jan 29, 2020 0.1350 0.1400 0.1350 0.1400 126,400 +0.00(+0.00%)
Jan 28, 2020 0.1500 0.1500 0.1400 0.1400 35,500 -0.01(-6.67%)
Jan 27, 2020 0.1500 0.1500 0.1500 0.1500 26,030 +0.00(+0.00%)
Jan 24, 2020 0.1400 0.1550 0.1400 0.1500 43,300 +0.00(+0.00%)
Jan 23, 2020 0.1400 0.1500 0.1400 0.1500 92,000 -0.01(-3.23%)
Jan 22, 2020 0.1500 0.1550 0.1500 0.1550 43,000 -0.01(-3.13%)
Jan 21, 2020 0.1750 0.1750 0.1600 0.1600 25,000 -0.01(-5.88%)
Jan 20, 2020 0.1700 0.1700 0.1700 0.1700 53,000 +0.00(+0.00%)
Jan 17, 2020 0.1700 0.1700 0.1600 0.1700 29,177 +0.00(+0.00%)
Jan 16, 2020 0.1700 0.1700 0.1700 0.1700 40,900 +0.00(+0.00%)
Jan 15, 2020 0.1750 0.1800 0.1700 0.1700 101,000 +0.01(+6.25%)
Jan 14, 2020 0.1600 0.1700 0.1600 0.1600 128,000 -0.01(-5.88%)
Jan 13, 2020 0.1700 0.1700 0.1600 0.1700 121,850 +0.00(+0.00%)
Jan 10, 2020 0.1950 0.2000 0.1700 0.1700 105,178 -0.01(-5.56%)
Jan 09, 2020 0.1700 0.2150 0.1700 0.1800 453,866 +0.01(+5.88%)
Jan 08, 2020 0.1600 0.1750 0.1500 0.1700 124,500 +0.01(+6.25%)
Jan 07, 2020 0.1600 0.1600 0.1600 0.1600 8,000 -0.02(-11.11%)
Jan 06, 2020 0.1650 0.1800 0.1650 0.1800 22,000 +0.01(+9.09%)
Jan 03, 2020 0.1500 0.1650 0.1500 0.1650 50,500 +0.02(+17.86%)
Jan 02, 2020 0.1400 0.1400 0.1400 0.1400 8,500 +0.02(+12.00%)
Dec 30, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 27, 2019 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Dec 24, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 19, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 18, 2019 0.1250 0.1250 0.1200 0.1250 36,000 +0.00(+0.00%)
Dec 17, 2019 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Dec 16, 2019 0.1250 0.1250 0.1250 0.1250 41,500 -0.01(-3.85%)
Dec 13, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Dec 11, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 09, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Dec 06, 2019 0.1400 0.1400 0.1350 0.1350 41,700 +0.00(+0.00%)
Dec 05, 2019 0.1350 0.1350 0.1350 0.1350 23,500 +0.00(+0.00%)
Dec 04, 2019 0.1300 0.1400 0.1300 0.1350 34,000 +0.00(+0.00%)
Dec 03, 2019 0.1550 0.1550 0.1350 0.1350 29,000 -0.01(-10.00%)
Dec 02, 2019 0.1400 0.1550 0.1300 0.1500 46,500 -0.01(-6.25%)
Nov 29, 2019 0.1550 0.1600 0.1550 0.1600 75,000 -0.01(-5.88%)
Nov 28, 2019 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Nov 27, 2019 0.1600 0.1700 0.1600 0.1700 139,000 +0.01(+6.25%)
Nov 21, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 20, 2019 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Nov 19, 2019 0.1650 0.1650 0.1600 0.1600 23,000 -0.01(-5.88%)
Nov 18, 2019 0.1700 0.1800 0.1700 0.1700 87,300 -0.01(-5.56%)
Nov 15, 2019 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Nov 14, 2019 0.1700 0.1800 0.1700 0.1800 48,000 +0.01(+2.86%)
Nov 13, 2019 0.1750 0.1750 0.1750 16 +0.00(+0.00%)
Nov 12, 2019 0.1750 0.1750 0.1750 0.1750 12,500 -0.01(-2.78%)
Nov 11, 2019 0.1750 0.1800 0.1650 0.1800 45,000 +0.01(+2.86%)
Nov 08, 2019 0.1800 0.1800 0.1750 0.1750 44,000 +0.00(+2.94%)
Nov 07, 2019 0.1800 0.1800 0.1700 0.1700 35,000 +0.00(+0.00%)
Nov 05, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 04, 2019 0.1700 0.1700 0.1600 0.1600 14,000 -0.01(-5.88%)
Nov 01, 2019 0.1700 0.1700 0.1700 0.1700 32,000 +0.00(+0.00%)
Oct 31, 2019 0.1700 0.1800 0.1700 0.1700 31,000 -0.01(-5.56%)
Oct 30, 2019 0.1750 0.1800 0.1750 0.1800 28,500 -0.02(-7.69%)
Oct 28, 2019 0.1950 0.1950 0.1950 0 +0.03(+18.18%)
Oct 25, 2019 0.1800 0.1800 0.1650 0.1650 87,000 -0.02(-13.16%)
Oct 24, 2019 0.1800 0.1900 0.1800 0.1900 18,500 +0.01(+5.56%)
Oct 23, 2019 0.1800 0.1800 0.1700 0.1800 46,000 +0.00(+0.00%)
Oct 22, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Oct 21, 2019 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Oct 18, 2019 0.1800 0.1800 0.1800 0.1800 9,500 +0.01(+2.86%)
Oct 17, 2019 0.1800 0.1800 0.1750 0.1750 57,500 +0.00(+2.94%)
Oct 16, 2019 0.1800 0.1800 0.1650 0.1700 64,500 -0.01(-5.56%)
Oct 15, 2019 0.1850 0.1900 0.1700 0.1800 79,500 -0.01(-2.70%)
Oct 11, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 10, 2019 0.1800 0.1850 0.1800 0.1800 66,500 +0.01(+5.88%)
Oct 09, 2019 0.1700 0.1750 0.1700 0.1700 37,100 +0.00(+0.00%)
Oct 08, 2019 0.1700 0.1700 0.1700 0.1700 40,000 +0.00(+0.00%)
Oct 07, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+9.68%)
Oct 04, 2019 0.1550 0.1550 0.1550 0.1550 12,000 +0.01(+3.33%)
Oct 03, 2019 0.1500 0.1550 0.1500 0.1500 35,500 +0.01(+11.11%)
Oct 02, 2019 0.1600 0.1600 0.1350 0.1350 61,500 -0.04(-20.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.