Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4400 0.4750 0.4400 0.4750 89,356 +0.01(+3.26%)
Sep 29, 2021 0.4500 0.4600 0.4500 0.4600 85,383 +0.01(+2.22%)
Sep 28, 2021 0.4400 0.4600 0.4400 0.4500 77,916 -0.01(-1.10%)
Sep 27, 2021 0.4550 0.4550 0.4450 0.4550 96,967 +0.01(+1.11%)
Sep 24, 2021 0.4750 0.4750 0.4500 0.4500 151,504 +0.00(+0.00%)
Sep 23, 2021 0.4800 0.4800 0.4450 0.4500 203,565 -0.03(-6.25%)
Sep 22, 2021 0.4800 0.4800 0.4600 0.4800 170,683 +0.01(+1.05%)
Sep 21, 2021 0.4400 0.4750 0.4400 0.4750 138,005 +0.03(+7.95%)
Sep 20, 2021 0.4550 0.4600 0.4300 0.4400 430,375 -0.03(-7.37%)
Sep 17, 2021 0.4900 0.4900 0.4600 0.4750 262,176 -0.02(-3.06%)
Sep 16, 2021 0.5000 0.5000 0.4800 0.4900 351,950 -0.01(-1.01%)
Sep 15, 2021 0.4950 0.5000 0.4800 0.4950 472,100 -0.01(-1.00%)
Sep 14, 2021 0.5200 0.5200 0.4800 0.5000 598,044 -0.02(-3.85%)
Sep 13, 2021 0.5300 0.5400 0.5000 0.5200 391,206 -0.02(-3.70%)
Sep 10, 2021 0.5500 0.5600 0.5400 0.5400 37,925 -0.01(-1.82%)
Sep 09, 2021 0.5400 0.5700 0.5400 0.5500 274,563 +0.00(+0.00%)
Sep 08, 2021 0.4800 0.5800 0.4800 0.5500 297,200 +0.02(+3.77%)
Sep 07, 2021 0.4500 0.5400 0.4500 0.5300 858,279 +0.08(+17.78%)
Sep 03, 2021 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Sep 02, 2021 0.4600 0.4600 0.4400 0.4400 63,624 -0.02(-4.35%)
Sep 01, 2021 0.4600 0.4600 0.4450 0.4600 855,653 +0.01(+1.10%)
Aug 31, 2021 0.4400 0.4600 0.4400 0.4550 277,460 +0.01(+1.11%)
Aug 30, 2021 0.4750 0.4750 0.4500 0.4500 37,177 -0.02(-4.26%)
Aug 27, 2021 0.4400 0.4700 0.4400 0.4700 192,469 +0.03(+6.82%)
Aug 26, 2021 0.4000 0.4650 0.3950 0.4400 1,051,336 +0.04(+11.39%)
Aug 25, 2021 0.4200 0.4200 0.3950 0.3950 809,897 -0.02(-4.82%)
Aug 24, 2021 0.4750 0.4750 0.4150 0.4150 1,362,376 -0.07(-13.54%)
Aug 23, 2021 0.4800 0.5000 0.4600 0.4800 37,527 -0.02(-4.00%)
Aug 20, 2021 0.5000 0.5000 0.4550 0.5000 43,370 +0.00(+0.00%)
Aug 19, 2021 0.5200 0.5200 0.5000 0.5000 262,567 -0.04(-7.41%)
Aug 18, 2021 0.4800 0.5500 0.4550 0.5400 269,977 +0.09(+20.00%)
Aug 17, 2021 0.5000 0.5200 0.4450 0.4500 533,400 -0.06(-11.76%)
Aug 16, 2021 0.5300 0.5300 0.5100 0.5100 313,109 -0.06(-10.53%)
Aug 13, 2021 0.5500 0.5700 0.5100 0.5700 46,184 +0.00(+0.00%)
Aug 12, 2021 0.6000 0.6100 0.5500 0.5700 193,720 -0.02(-3.39%)
Aug 11, 2021 0.5100 0.6000 0.5100 0.5900 728,913 +0.09(+18.00%)
Aug 10, 2021 0.4150 0.5400 0.4150 0.5000 602,862 +0.07(+14.94%)
Aug 09, 2021 0.4200 0.4400 0.4200 0.4350 83,939 -0.01(-1.14%)
Aug 06, 2021 0.4300 0.4600 0.4300 0.4400 175,538 +0.02(+3.53%)
Aug 05, 2021 0.4400 0.4400 0.4250 0.4250 27,364 -0.01(-1.16%)
Aug 04, 2021 0.4500 0.4700 0.4250 0.4300 178,558 -0.02(-4.44%)
Aug 03, 2021 0.4650 0.5100 0.4350 0.4500 403,629 -0.04(-8.16%)
Jul 30, 2021 0.4900 0.4900 0.4900 0 +0.08(+18.07%)
Jul 29, 2021 0.4550 0.4550 0.4000 0.4150 302,515 -0.02(-3.49%)
Jul 28, 2021 0.3500 0.4550 0.3500 0.4300 1,504,398 +0.08(+22.86%)
Jul 27, 2021 0.3300 0.3500 0.3300 0.3500 437,549 +0.02(+7.69%)
Jul 26, 2021 0.3200 0.3250 0.3200 0.3250 49,505 +0.00(+0.00%)
Jul 23, 2021 0.3200 0.3250 0.3200 0.3250 84,178 +0.01(+1.56%)
Jul 22, 2021 0.3100 0.3200 0.3100 0.3200 66,375 +0.02(+4.92%)
Jul 21, 2021 0.3150 0.3200 0.3050 0.3050 364,602 -0.01(-3.17%)
Jul 20, 2021 0.3200 0.3200 0.3100 0.3150 86,915 +0.00(+0.00%)
Jul 19, 2021 0.3400 0.3400 0.3050 0.3150 273,866 -0.03(-8.70%)
Jul 16, 2021 0.3350 0.3450 0.3300 0.3450 70,553 +0.01(+4.55%)
Jul 15, 2021 0.3500 0.3500 0.3300 0.3300 96,733 -0.01(-2.94%)
Jul 14, 2021 0.3550 0.3550 0.3350 0.3400 34,834 -0.01(-2.86%)
Jul 13, 2021 0.3550 0.3600 0.3500 0.3500 76,790 -0.01(-2.78%)
Jul 12, 2021 0.3700 0.3700 0.3550 0.3600 121,126 -0.01(-1.37%)
Jul 09, 2021 0.3700 0.3750 0.3550 0.3650 38,441 +0.00(+0.00%)
Jul 08, 2021 0.3700 0.3700 0.3500 0.3650 184,846 -0.02(-3.95%)
Jul 07, 2021 0.3950 0.3950 0.3800 0.3800 295,085 +0.02(+4.11%)
Jul 06, 2021 0.3750 0.3750 0.3550 0.3650 63,905 -0.01(-1.35%)
Jul 05, 2021 0.3000 0.3700 0.3000 0.3700 4,982,972 +0.05(+17.46%)
Jul 02, 2021 0.3050 0.3200 0.3050 0.3150 82,035 +0.02(+6.78%)
Jun 30, 2021 0.2950 0.2950 0.2950 0 -0.02(-6.35%)
Jun 29, 2021 0.3150 0.3150 0.3050 0.3150 40,187 -0.01(-1.56%)
Jun 28, 2021 0.3150 0.3300 0.3150 0.3200 66,953 -0.01(-3.03%)
Jun 25, 2021 0.3200 0.3300 0.3100 0.3300 53,689 +0.01(+3.13%)
Jun 24, 2021 0.3300 0.3350 0.3200 0.3200 224,450 +0.00(+0.00%)
Jun 23, 2021 0.2950 0.3500 0.2900 0.3200 1,470,986 +0.03(+10.34%)
Jun 22, 2021 0.2950 0.2950 0.2900 0.2900 120,716 -0.01(-3.33%)
Jun 21, 2021 0.3100 0.3100 0.2950 0.3000 411,649 +0.00(+0.00%)
Jun 18, 2021 0.3400 0.3400 0.3000 0.3000 399,899 -0.03(-7.69%)
Jun 17, 2021 0.3500 0.3500 0.3250 0.3250 264,125 -0.03(-8.45%)
Jun 16, 2021 0.3950 0.3950 0.3550 0.3550 522,511 -0.04(-8.97%)
Jun 15, 2021 0.3950 0.3950 0.3800 0.3900 431,615 +0.00(+0.00%)
Jun 14, 2021 0.3950 0.4000 0.3800 0.3900 331,503 +0.00(+0.00%)
Jun 11, 2021 0.3900 0.3900 0.3800 0.3900 277,950 +0.00(+0.00%)
Jun 10, 2021 0.4000 0.4050 0.3850 0.3900 601,450 -0.02(-3.70%)
Jun 09, 2021 0.3850 0.4050 0.3800 0.4050 529,022 +0.02(+5.19%)
Jun 08, 2021 0.3850 0.3850 0.3800 0.3850 222,680 -0.01(-1.28%)
Jun 07, 2021 0.4000 0.4050 0.3850 0.3900 1,028,765 -0.01(-2.50%)
Jun 04, 2021 0.3900 0.4000 0.3850 0.4000 132,680 +0.01(+2.56%)
Jun 03, 2021 38.00 0.3900 0.3700 0.3900 17,182,800 +0.02(+5.41%)
Jun 02, 2021 0.3900 0.3900 0.3700 0.3700 208,300 -0.03(-7.50%)
Jun 01, 2021 0.4000 0.4000 0.3800 0.4000 163,166 +0.00(+0.00%)
May 31, 2021 0.4000 0.4150 0.4000 0.4000 125,335 +0.00(+0.00%)
May 28, 2021 0.3900 0.4000 0.3750 0.4000 219,962 +0.02(+3.90%)
May 27, 2021 0.3800 0.3900 0.3700 0.3850 273,160 +0.01(+1.32%)
May 26, 2021 0.3850 0.3900 0.3800 0.3800 193,800 -0.01(-1.30%)
May 25, 2021 0.3900 0.3900 0.3800 0.3850 276,650 +0.01(+1.32%)
May 21, 2021 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
May 20, 2021 0.3750 0.3800 0.3700 0.3700 508,716 +0.00(+0.00%)
May 19, 2021 0.3900 0.3900 0.3500 0.3700 485,805 -0.02(-3.90%)
May 18, 2021 0.3650 0.3900 0.3500 0.3850 321,361 +0.03(+6.94%)
May 17, 2021 0.3600 0.3600 0.3450 0.3600 381,942 +0.00(+0.00%)
May 14, 2021 0.3850 0.3850 0.3550 0.3600 238,520 -0.01(-1.37%)
May 13, 2021 0.3850 0.3900 0.3500 0.3650 302,301 -0.02(-5.19%)
May 12, 2021 0.4050 0.4300 0.3700 0.3850 601,646 -0.02(-3.75%)
May 11, 2021 0.3850 0.4050 0.3800 0.4000 84,943 +0.01(+1.27%)
May 10, 2021 0.4150 0.4600 0.3900 0.3950 748,636 -0.01(-3.66%)
May 07, 2021 0.4050 0.4200 0.3900 0.4100 479,215 +0.03(+7.89%)
May 06, 2021 0.3300 0.4000 0.3300 0.3800 1,135,909 +0.05(+15.15%)
May 05, 2021 0.3300 0.3400 0.3250 0.3300 194,766 +0.00(+0.00%)
May 04, 2021 0.3400 0.3400 0.3100 0.3300 529,539 -0.01(-1.49%)
May 03, 2021 0.3250 0.3400 0.3200 0.3350 429,841 +0.03(+8.06%)
Apr 30, 2021 0.3200 0.3200 0.2900 0.3100 783,366 -0.02(-4.62%)
Apr 29, 2021 0.3100 0.3300 0.2900 0.3250 387,381 +0.01(+3.17%)
Apr 28, 2021 0.3400 0.3400 0.3150 0.3150 289,510 -0.03(-7.35%)
Apr 27, 2021 0.3050 0.3400 0.3050 0.3400 557,213 +0.03(+9.68%)
Apr 26, 2021 0.2700 0.3200 0.2650 0.3100 793,583 +0.03(+12.73%)
Apr 23, 2021 0.2700 0.2750 0.2600 0.2750 210,161 +0.02(+5.77%)
Apr 22, 2021 0.2400 0.2600 0.2400 0.2600 294,019 +0.02(+8.33%)
Apr 21, 2021 0.2400 0.2450 0.2400 0.2400 50,314 -0.01(-2.04%)
Apr 20, 2021 0.2450 0.2450 0.2400 0.2450 94,757 +0.00(+0.00%)
Apr 19, 2021 0.2550 0.2550 0.2400 0.2450 35,457 -0.01(-2.00%)
Apr 16, 2021 0.2600 0.2600 0.2500 0.2500 175,000 -0.01(-3.85%)
Apr 15, 2021 0.2650 0.2700 0.2600 0.2600 422,500 +0.00(+0.00%)
Apr 14, 2021 0.2600 0.2650 0.2600 0.2600 18,567 +0.00(+0.00%)
Apr 13, 2021 0.2550 0.2700 0.2500 0.2600 151,334 +0.01(+4.00%)
Apr 12, 2021 0.2500 0.2550 0.2500 0.2500 37,504 +0.00(+0.00%)
Apr 09, 2021 0.2500 0.2550 0.2400 0.2500 832,366 +0.01(+4.17%)
Apr 08, 2021 0.2500 0.2500 0.2400 0.2400 270,000 -0.01(-2.04%)
Apr 07, 2021 0.2450 0.2450 0.2400 0.2450 219,819 +0.00(+0.00%)
Apr 06, 2021 0.2500 0.2500 0.2400 0.2450 1,741,353 -0.03(-9.26%)
Apr 05, 2021 0.2500 0.2700 0.2500 0.2700 486,039 +0.03(+10.20%)
Apr 01, 2021 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Mar 31, 2021 0.2500 0.2500 0.2350 0.2350 586,000 -0.02(-6.00%)
Mar 30, 2021 0.2650 0.2750 0.2450 0.2500 583,240 -0.02(-5.66%)
Mar 29, 2021 0.2850 0.2850 0.2600 0.2650 250,178 -0.03(-11.67%)
Mar 26, 2021 0.3000 0.3000 0.3000 0.3000 8,062 +0.00(+0.00%)
Mar 25, 2021 0.2850 0.3000 0.2850 0.3000 133,315 +0.00(+0.00%)
Mar 24, 2021 0.3000 0.3300 0.3000 0.3000 270,568 -0.01(-1.64%)
Mar 23, 2021 0.3300 0.3300 0.3000 0.3050 208,426 -0.03(-7.58%)
Mar 22, 2021 0.3000 0.3300 0.2900 0.3300 251,539 +0.03(+10.00%)
Mar 19, 2021 0.3000 0.3050 0.3000 0.3000 97,201 +0.01(+3.45%)
Mar 18, 2021 0.2900 0.3000 0.2850 0.2900 135,089 +0.00(+0.00%)
Mar 17, 2021 0.2900 0.3000 0.2850 0.2900 181,250 +0.00(+0.00%)
Mar 16, 2021 0.2850 0.3000 0.2700 0.2900 393,950 +0.01(+3.57%)
Mar 15, 2021 0.2650 0.3000 0.2650 0.2800 622,020 +0.02(+5.66%)
Mar 12, 2021 0.2400 0.2650 0.2350 0.2650 1,419,248 +0.03(+12.77%)
Mar 11, 2021 0.2400 0.2500 0.2350 0.2350 233,516 -0.01(-2.08%)
Mar 10, 2021 0.2450 0.2450 0.2350 0.2400 106,764 -0.01(-4.00%)
Mar 09, 2021 0.2600 0.2700 0.2450 0.2500 140,943 +0.01(+2.04%)
Mar 08, 2021 0.2400 0.2500 0.2400 0.2450 32,898 -0.01(-2.00%)
Mar 05, 2021 0.2350 0.2600 0.2350 0.2500 59,966 +0.01(+4.17%)
Mar 04, 2021 0.2500 0.2650 0.2350 0.2400 539,043 -0.02(-5.88%)
Mar 03, 2021 0.2650 0.2650 0.2550 0.2550 31,780 -0.01(-1.92%)
Mar 02, 2021 0.2650 0.2650 0.2600 0.2600 125,710 +0.00(+0.00%)
Mar 01, 2021 0.2500 0.2600 0.2500 0.2600 72,909 +0.02(+6.12%)
Feb 26, 2021 0.2500 0.2500 0.2300 0.2450 444,227 -0.01(-2.00%)
Feb 25, 2021 0.2850 0.2850 0.2500 0.2500 735,182 -0.03(-9.09%)
Feb 24, 2021 0.2750 0.2850 0.2600 0.2750 260,551 +0.01(+1.85%)
Feb 23, 2021 0.2600 0.2750 0.2500 0.2700 491,640 +0.00(+0.00%)
Feb 22, 2021 0.2500 0.2700 0.2500 0.2700 580,110 +0.02(+5.88%)
Feb 19, 2021 0.2600 0.2850 0.2500 0.2550 494,239 +0.01(+2.00%)
Feb 18, 2021 0.2700 0.2700 0.2450 0.2500 163,554 -0.01(-3.85%)
Feb 17, 2021 0.2600 0.2600 0.2450 0.2600 85,100 +0.01(+4.00%)
Feb 16, 2021 0.2700 0.2700 0.2500 0.2500 348,011 -0.01(-3.85%)
Feb 12, 2021 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 11, 2021 0.2700 0.2800 0.2650 0.2700 608,566 -0.01(-3.57%)
Feb 10, 2021 0.2800 0.2800 0.2700 0.2800 188,570 +0.00(+0.00%)
Feb 09, 2021 0.2900 0.3000 0.2800 0.2800 148,964 -0.01(-5.08%)
Feb 08, 2021 0.3050 0.3150 0.2900 0.2950 241,428 -0.01(-1.67%)
Feb 05, 2021 0.2800 0.3000 0.2700 0.3000 110,976 +0.03(+11.11%)
Feb 04, 2021 0.2800 0.2800 0.2650 0.2700 353,187 -0.01(-5.26%)
Feb 03, 2021 0.3050 0.3050 0.2800 0.2850 632,005 -0.03(-9.52%)
Feb 02, 2021 0.3250 0.3250 0.3000 0.3150 355,803 -0.03(-8.70%)
Feb 01, 2021 0.3000 0.3500 0.3000 0.3450 114,238 +0.05(+16.95%)
Jan 29, 2021 0.2800 0.3000 0.2650 0.2950 423,768 +0.02(+9.26%)
Jan 28, 2021 0.2700 0.2800 0.2700 0.2700 195,154 +0.00(+0.00%)
Jan 27, 2021 0.2850 0.2850 0.2700 0.2700 215,158 -0.01(-5.26%)
Jan 26, 2021 0.2900 0.2950 0.2850 0.2850 60,837 -0.01(-1.72%)
Jan 25, 2021 0.2900 0.3000 0.2850 0.2900 227,520 +0.01(+1.75%)
Jan 22, 2021 0.2950 0.3000 0.2800 0.2850 158,076 -0.01(-3.39%)
Jan 21, 2021 0.2950 0.2950 0.2800 0.2950 167,033 +0.00(+0.00%)
Jan 20, 2021 0.3000 0.3000 0.2900 0.2950 108,500 +0.00(+0.00%)
Jan 19, 2021 0.3000 0.3000 0.2950 0.2950 182,515 -0.02(-4.84%)
Jan 18, 2021 0.3100 0.3100 0.3100 0.3100 6,000 +0.01(+3.33%)
Jan 15, 2021 0.3150 0.3150 0.3000 0.3000 73,500 -0.02(-4.76%)
Jan 14, 2021 0.3300 0.3300 0.3150 0.3150 139,300 -0.02(-4.55%)
Jan 13, 2021 0.3500 0.3500 0.3200 0.3300 157,900 -0.02(-5.71%)
Jan 12, 2021 0.3500 0.3500 0.3450 0.3500 128,503 +0.01(+1.45%)
Jan 11, 2021 0.3650 0.3650 0.3100 0.3450 324,813 -0.04(-9.21%)
Jan 08, 2021 0.4000 0.4000 0.3650 0.3800 328,629 -0.02(-3.80%)
Jan 07, 2021 0.4200 0.4200 0.3950 0.3950 143,071 -0.07(-14.13%)
Jan 06, 2021 0.4000 0.4700 0.3800 0.4600 571,662 +0.04(+9.52%)
Jan 05, 2021 0.3750 0.4600 0.3750 0.4200 888,714 +0.05(+13.51%)
Jan 04, 2021 0.3400 0.3700 0.3400 0.3700 431,654 +0.05(+15.62%)
Dec 31, 2020 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Dec 30, 2020 0.3000 0.3000 0.2900 0.3000 43,309 +0.01(+3.45%)
Dec 29, 2020 0.2900 0.2950 0.2800 0.2900 89,309 +0.01(+3.57%)
Dec 24, 2020 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Dec 23, 2020 0.2600 0.2750 0.2600 0.2750 43,484 -0.01(-1.79%)
Dec 22, 2020 0.2800 0.2800 0.2800 0.2800 8,000 -0.00(-1.75%)
Dec 21, 2020 0.2850 0.2850 0.2800 0.2850 44,520 +0.00(+0.00%)
Dec 18, 2020 0.2850 0.3000 0.2850 0.2850 302,345 +0.00(+0.00%)
Dec 17, 2020 0.2800 0.3000 0.2800 0.2850 101,579 +0.00(+1.79%)
Dec 16, 2020 0.2750 0.2900 0.2750 0.2800 89,038 +0.00(+0.00%)
Dec 15, 2020 0.2800 0.2850 0.2700 0.2800 109,158 +0.00(+0.00%)
Dec 14, 2020 0.2750 0.2900 0.2750 0.2800 148,906 -0.01(-5.08%)
Dec 11, 2020 0.3200 0.3250 0.2900 0.2950 160,126 -0.02(-6.35%)
Dec 10, 2020 0.3400 0.3400 0.3150 0.3150 37,570 -0.01(-1.56%)
Dec 09, 2020 0.3300 0.3400 0.3200 0.3200 32,850 +0.01(+3.23%)
Dec 08, 2020 0.3050 0.3100 0.3050 0.3100 21,000 +0.01(+3.33%)
Dec 07, 2020 0.3100 0.3100 0.2900 0.3000 92,351 +0.02(+5.26%)
Dec 04, 2020 0.3000 0.3000 0.2850 0.2850 47,500 +0.00(+1.79%)
Dec 03, 2020 0.2800 0.2850 0.2800 0.2800 31,000 +0.00(+0.00%)
Dec 02, 2020 0.2850 0.2850 0.2750 0.2800 146,300 +0.00(+0.00%)
Dec 01, 2020 0.2800 0.2800 0.2750 0.2800 109,928 +0.01(+1.82%)
Nov 30, 2020 0.2950 0.2950 0.2750 0.2750 116,508 -0.02(-6.78%)
Nov 27, 2020 0.2850 0.2950 0.2650 0.2950 96,739 +0.01(+5.36%)
Nov 26, 2020 0.2750 0.2800 0.2750 0.2800 39,050 +0.01(+3.70%)
Nov 25, 2020 0.2700 0.2700 0.2650 0.2700 109,950 +0.02(+5.88%)
Nov 24, 2020 0.2700 0.2700 0.2550 0.2550 292,250 -0.02(-5.56%)
Nov 23, 2020 0.3300 0.3300 0.2700 0.2700 623,423 -0.03(-11.48%)
Nov 20, 2020 0.3250 0.3450 0.3000 0.3050 187,511 -0.02(-6.15%)
Nov 19, 2020 0.3100 0.3250 0.3100 0.3250 21,916 +0.01(+3.17%)
Nov 18, 2020 0.3050 0.3150 0.2900 0.3150 119,410 +0.01(+1.61%)
Nov 17, 2020 0.3400 0.3400 0.3000 0.3100 230,218 -0.03(-10.14%)
Nov 16, 2020 0.3750 0.3750 0.3450 0.3450 367,371 -0.03(-8.00%)
Nov 13, 2020 0.3700 0.3750 0.3500 0.3750 162,441 +0.01(+1.35%)
Nov 12, 2020 0.4450 0.4450 0.3550 0.3700 1,088,904 -0.08(-17.78%)
Nov 11, 2020 0.4700 0.4900 0.4400 0.4500 108,237 +0.00(+0.00%)
Nov 10, 2020 0.4500 0.4600 0.4400 0.4500 89,500 +0.00(+0.00%)
Nov 09, 2020 0.4600 0.4600 0.4100 0.4500 389,555 -0.01(-2.17%)
Nov 06, 2020 0.4250 0.4600 0.4250 0.4600 175,146 +0.03(+6.98%)
Nov 05, 2020 0.4000 0.4350 0.4000 0.4300 353,089 +0.03(+7.50%)
Nov 04, 2020 0.4200 0.4200 0.3850 0.4000 152,719 -0.01(-2.44%)
Nov 03, 2020 0.4300 0.4300 0.4100 0.4100 115,300 -0.03(-6.82%)
Nov 02, 2020 0.4350 0.4400 0.4250 0.4400 9,390 -0.01(-1.12%)
Oct 30, 2020 0.4250 0.4450 0.4000 0.4450 315,182 +0.04(+11.25%)
Oct 29, 2020 0.4200 0.4200 0.3900 0.4000 246,450 -0.01(-2.44%)
Oct 28, 2020 0.4250 0.4250 0.3800 0.4100 222,705 -0.05(-10.87%)
Oct 27, 2020 0.4350 0.4600 0.4300 0.4600 138,226 +0.03(+6.98%)
Oct 26, 2020 0.4400 0.4400 0.3950 0.4300 415,910 +0.02(+3.61%)
Oct 23, 2020 0.3900 0.4150 0.3900 0.4150 59,158 +0.02(+6.41%)
Oct 22, 2020 0.4000 0.4000 0.3800 0.3900 55,300 -0.01(-1.27%)
Oct 21, 2020 0.3600 0.4400 0.3600 0.3950 315,200 +0.04(+9.72%)
Oct 20, 2020 0.3300 0.3600 0.3200 0.3600 159,500 +0.03(+9.09%)
Oct 19, 2020 0.3400 0.3400 0.3300 0.3300 160,822 -0.01(-2.94%)
Oct 16, 2020 0.3250 0.3400 0.3050 0.3400 175,433 +0.02(+4.62%)
Oct 15, 2020 0.3400 0.3400 0.3150 0.3250 123,020 -0.02(-4.41%)
Oct 14, 2020 0.3300 0.3400 0.3300 0.3400 110,200 +0.01(+3.03%)
Oct 13, 2020 0.3500 0.3600 0.3100 0.3300 204,500 +0.00(+0.00%)
Oct 09, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 08, 2020 0.3350 0.3400 0.3300 0.3300 242,116 +0.01(+1.54%)
Oct 07, 2020 0.3150 0.3500 0.3100 0.3250 170,323 +0.01(+3.17%)
Oct 06, 2020 0.3500 0.3500 0.3150 0.3150 136,300 -0.02(-4.55%)
Oct 05, 2020 0.3600 0.3600 0.3300 0.3300 278,992 -0.03(-9.59%)
Oct 02, 2020 0.3700 0.4100 0.3650 0.3650 152,500 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.