Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golcap Resources Corp (CSE: GCP )

0.2250 -0.0250 (-10.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.2300 0.2400 0.2250 0.2250 46,600 -0.02(-10.00%)
May 17, 2024 0.2500 0 +0.02(+8.70%)
May 16, 2024 0.2300 0.2400 0.2300 0.2300 20,300 +0.01(+2.22%)
May 15, 2024 0.2650 0.2700 0.2250 0.2250 60,833 -0.03(-11.76%)
May 14, 2024 0.2450 0.2550 0.2450 0.2550 71,500 +0.01(+2.00%)
May 13, 2024 0.2350 0.2500 0.2350 0.2500 201,000 +0.01(+4.17%)
May 10, 2024 0.2450 0.2650 0.1850 0.2400 124,000 +0.00(+0.00%)
May 09, 2024 0.2300 0.2400 0.2100 0.2400 31,500 -0.01(-2.04%)
May 08, 2024 0.2450 0.2450 0.2400 0.2450 11,000 +0.01(+4.26%)
May 07, 2024 0.2700 0.2700 0.2150 0.2350 41,500 -0.03(-11.32%)
May 06, 2024 0.2300 0.2700 0.2200 0.2650 145,200 +0.05(+23.26%)
May 03, 2024 0.2000 0.2150 0.1900 0.2150 91,017 +0.02(+13.16%)
May 02, 2024 0.1200 0.1900 0.1200 0.1900 265,500 +0.06(+46.15%)
May 01, 2024 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
Apr 24, 2024 0.1300 0 -0.02(-13.33%)
Apr 23, 2024 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Apr 17, 2024 0.1500 0 +0.01(+3.45%)
Apr 16, 2024 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Apr 15, 2024 0.1400 0.1450 0.1400 0.1450 9,000 +0.04(+38.10%)
Apr 12, 2024 0.1100 0.1100 0.1050 0.1050 2,933 -0.04(-25.00%)
Apr 11, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.04(+40.00%)
Mar 28, 2024 0.1000 0 -0.07(-39.39%)
Mar 26, 2024 0.1650 0.1650 100 +0.00(+0.00%)
Mar 25, 2024 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Mar 20, 2024 0.1700 0.1700 0 -0.02(-12.82%)
Mar 18, 2024 0.1950 0.1950 0 +0.04(+21.88%)
Mar 15, 2024 0.1650 0.1650 0.1500 0.1600 45,333 +0.01(+3.23%)
Mar 14, 2024 0.1300 0.2000 0.1300 0.1550 41,099 +0.01(+6.90%)
Mar 12, 2024 0.1450 0.1450 0 +0.06(+70.59%)
Mar 11, 2024 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+21.43%)
Feb 27, 2024 0.0700 0 +0.00(+0.00%)
Feb 21, 2024 0.0700 0 +0.02(+40.00%)
Feb 14, 2024 0.0500 0 +0.00(+0.00%)
Feb 12, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2024 0.0600 0.0600 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.02(+66.67%)
Feb 05, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Feb 02, 2024 0.0400 0.0400 0.0350 0.0350 75,000 -0.00(-12.50%)
Feb 01, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Jan 18, 2024 0.0350 0 -0.01(-22.22%)
Jan 03, 2024 0.0450 0 -0.01(-10.00%)
Dec 12, 2023 0.0500 0 -0.00(-9.09%)
Dec 07, 2023 0.0550 0 +0.04(+175.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.