Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mclaren Resources Inc (CSE: MCL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jun 03, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 31, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 27, 2024 0.0450 0.0450 200 +0.00(+0.00%)
May 24, 2024 0.0450 0.0450 0.0450 0.0450 1,400 +0.00(+0.00%)
May 22, 2024 0.0450 0.0450 0 +0.00(+0.00%)
May 21, 2024 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+12.50%)
May 16, 2024 0.0400 0 -0.00(-11.11%)
May 08, 2024 0.0450 0 -0.01(-10.00%)
Apr 30, 2024 0.0500 0 -0.00(-9.09%)
Apr 29, 2024 0.0450 0.0550 0.0300 0.0550 95,500 +0.00(+0.00%)
Apr 26, 2024 0.0550 0.0550 0.0550 0.0550 5,440 +0.00(+0.00%)
Apr 19, 2024 0.0550 0 +0.01(+22.22%)
Apr 16, 2024 0.0450 0.0450 0 -0.01(-18.18%)
Apr 12, 2024 0.0550 0 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Apr 09, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2024 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
Apr 05, 2024 0.0400 0.0450 0.0400 0.0450 69,000 +0.00(+12.50%)
Apr 02, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2024 0.0400 0 +0.00(+0.00%)
Mar 26, 2024 0.0400 0.0400 0.0400 0.0400 50,000 -0.01(-20.00%)
Mar 21, 2024 0.0500 0 +0.01(+25.00%)
Mar 19, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Mar 05, 2024 0.0450 0 -0.01(-18.18%)
Feb 29, 2024 0.0550 0 -0.00(-8.33%)
Feb 09, 2024 0.0600 0 +0.01(+33.33%)
Feb 08, 2024 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-25.00%)
Jan 15, 2024 0.0600 0 +0.00(+0.00%)
Jan 12, 2024 0.0500 0.0600 0.0500 0.0600 19,000 +0.00(+0.00%)
Jan 04, 2024 0.0600 0 +0.00(+0.00%)
Jan 02, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2023 0.0600 0 +0.00(+9.09%)
Dec 28, 2023 0.0450 0.0550 0.0400 0.0550 37,000 +0.01(+22.22%)
Dec 27, 2023 0.0500 0.0500 0.0450 0.0450 34,000 -0.02(-30.77%)
Dec 08, 2023 0.0650 0 +0.00(+0.00%)
Nov 29, 2023 0.0650 0 +0.00(+0.00%)
Nov 22, 2023 0.0650 0 +0.00(+0.00%)
Nov 20, 2023 0.0650 0.0650 0 -0.01(-13.33%)
Nov 17, 2023 0.0650 0.0750 0.0650 0.0750 54,000 +0.00(+7.14%)
Nov 16, 2023 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Nov 13, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Nov 07, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Nov 02, 2023 0.0750 0 +0.00(+7.14%)
Nov 01, 2023 0.0650 0.0700 0.0650 0.0700 16,000 +0.01(+7.69%)
Oct 30, 2023 0.0650 0.0650 0 +0.01(+8.33%)
Oct 27, 2023 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+0.00%)
Oct 25, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Oct 18, 2023 0.0650 0 -0.01(-7.14%)
Oct 13, 2023 0.0700 0 +0.00(+0.00%)
Oct 12, 2023 0.0600 0.0700 0.0600 0.0700 7,000 +0.00(+0.00%)
Oct 05, 2023 0.0700 3 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.