Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gencan Cap Inc (CSE: GCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 13, 2019 0.3000 0.3000 0.3000 0 +0.15(+100.00%)
Aug 09, 2019 0.1500 0.1500 0.1500 0 +0.10(+200.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.20(-80.00%)
Jun 17, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 03, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 23, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 17, 2019 0.2500 0.2500 0.2500 0 +0.11(+72.41%)
Apr 09, 2019 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Apr 04, 2019 0.1250 0.1250 0.1250 0 +0.05(+78.57%)
Apr 03, 2019 0.0700 0.0700 0.0700 0.0700 5,000 -0.09(-56.25%)
Feb 13, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 06, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 01, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 24, 2019 0.1500 0.1500 0.1500 0 +0.10(+200.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2018 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Oct 30, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.