Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gencan Cap Inc (CSE: GCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2020 0.1000 0.1000 0.1000 0 +0.08(+300.00%)
Sep 08, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.03(-50.00%)
Aug 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.0500 0.0500 0 +0.03(+100.00%)
Jun 19, 2020 0.0250 0.0250 0.0250 0 -0.03(-50.00%)
Mar 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.10(-66.67%)
Dec 19, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 03, 2019 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Oct 22, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.