Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ortho Regenerative Technologies Inc (CSE: ORTH )

N/A UNCHANGED
Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4150 0.4650 0.4150 0.4650 17,222 +0.06(+13.41%)
Sep 29, 2021 0.4450 0.4450 0.4100 0.4100 85,600 -0.04(-7.87%)
Sep 28, 2021 0.4550 0.4550 0.4450 0.4450 45,901 -0.01(-2.20%)
Sep 27, 2021 0.4500 0.4550 0.4300 0.4550 34,000 -0.01(-1.09%)
Sep 24, 2021 0.4700 0.4700 0.4300 0.4600 73,800 -0.01(-1.08%)
Sep 23, 2021 0.4500 0.4650 0.4500 0.4650 25,500 +0.02(+4.49%)
Sep 22, 2021 0.4400 0.4450 0.4400 0.4450 20,000 +0.01(+2.30%)
Sep 21, 2021 0.4400 0.4400 0.4350 0.4350 32,500 -0.01(-1.14%)
Sep 20, 2021 0.4500 0.4500 0.4400 0.4400 18,100 -0.02(-3.30%)
Sep 17, 2021 0.4550 0.4650 0.4500 0.4550 55,660 +0.00(+0.00%)
Sep 16, 2021 0.4500 0.4550 0.4500 0.4550 50,513 +0.01(+1.11%)
Sep 15, 2021 0.4500 0.4700 0.4500 0.4500 16,600 +0.02(+3.45%)
Sep 14, 2021 0.4650 0.4650 0.4100 0.4350 75,600 -0.04(-8.42%)
Sep 13, 2021 0.4200 0.4750 0.4200 0.4750 156,050 +0.05(+13.10%)
Sep 10, 2021 0.4200 0.4250 0.4200 0.4200 18,784 -0.01(-1.18%)
Sep 09, 2021 0.4300 0.4300 0.4250 0.4250 10,000 -0.01(-1.16%)
Sep 08, 2021 0.4300 0.4300 0.4300 0.4300 5,300 +0.01(+1.18%)
Sep 07, 2021 0.4350 0.4350 0.4250 0.4250 19,000 +0.00(+0.00%)
Sep 03, 2021 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Sep 02, 2021 0.4250 0.4300 0.4100 0.4200 52,500 -0.01(-2.33%)
Sep 01, 2021 0.4250 0.4300 0.4200 0.4300 32,650 +0.01(+2.38%)
Aug 31, 2021 0.4250 0.4350 0.4200 0.4200 19,600 -0.02(-3.45%)
Aug 30, 2021 0.4400 0.4400 0.4350 0.4350 15,500 -0.01(-1.14%)
Aug 27, 2021 0.4550 0.4550 0.4400 0.4400 45,901 -0.01(-2.22%)
Aug 26, 2021 0.4500 0.4600 0.4500 0.4500 12,600 +0.01(+1.12%)
Aug 25, 2021 0.4500 0.4500 0.4450 0.4450 4,000 +0.01(+1.14%)
Aug 24, 2021 0.4950 0.5400 0.4300 0.4400 78,000 -0.05(-10.20%)
Aug 23, 2021 0.4900 0.4900 0.4700 0.4900 35,375 -0.01(-2.00%)
Aug 20, 2021 0.4300 0.5000 0.4300 0.5000 50,000 +0.07(+16.28%)
Aug 19, 2021 0.4300 0.4300 0.4250 0.4300 17,690 +0.00(+0.00%)
Aug 18, 2021 0.4200 0.4300 0.4200 0.4300 18,000 +0.02(+3.61%)
Aug 17, 2021 0.4150 0.4150 0.4150 0.4150 10,500 +0.01(+2.47%)
Aug 16, 2021 0.4100 0.4200 0.4050 0.4050 7,900 -0.00(-1.22%)
Aug 13, 2021 0.4200 0.4200 0.4100 0.4100 27,700 -0.01(-2.38%)
Aug 12, 2021 0.3800 0.4200 0.3800 0.4200 45,900 +0.02(+5.00%)
Aug 11, 2021 0.3900 0.4000 0.3900 0.4000 41,500 +0.00(+0.00%)
Aug 10, 2021 0.3800 0.4000 0.3800 0.4000 43,800 +0.04(+9.59%)
Aug 09, 2021 0.3450 0.3650 0.3450 0.3650 51,500 +0.04(+12.31%)
Aug 05, 2021 0.3250 0.3250 0.3250 0.3250 0 +0.01(+3.17%)
Aug 03, 2021 0.3150 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Jul 30, 2021 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Jul 27, 2021 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 26, 2021 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Jul 22, 2021 0.3100 0.3100 0.3100 0.3100 100 -0.01(-1.59%)
Jul 21, 2021 0.3100 0.3150 0.3100 0.3150 33,300 +0.01(+1.61%)
Jul 20, 2021 0.3150 0.3200 0.3100 0.3100 7,300 +0.01(+1.64%)
Jul 19, 2021 0.3200 0.3200 0.3050 0.3050 25,000 -0.02(-6.15%)
Jul 16, 2021 0.3250 0.3250 0.3250 0.3250 10,200 +0.01(+1.56%)
Jul 15, 2021 0.3400 0.3400 0.3200 0.3200 52,700 -0.02(-4.48%)
Jul 14, 2021 0.3400 0.3400 0.3350 0.3350 16,000 -0.01(-2.90%)
Jul 13, 2021 0.3400 0.3450 0.3400 0.3450 2,500 +0.00(+0.00%)
Jul 12, 2021 0.3400 0.3450 0.3400 0.3450 43,913 +0.01(+4.55%)
Jul 09, 2021 0.3250 0.3300 0.3250 0.3300 8,472 +0.01(+1.54%)
Jul 08, 2021 0.3250 0.3250 0.3250 0.3250 11,400 -0.01(-1.52%)
Jul 07, 2021 0.3300 0.3300 0.3300 0.3300 12,500 +0.00(+0.00%)
Jul 06, 2021 0.3300 0.3300 0.3300 0.3300 6,200 -0.01(-1.49%)
Jul 05, 2021 0.3350 0.3350 0.3300 0.3350 35,500 +0.00(+0.00%)
Jul 02, 2021 0.3300 0.3350 0.3300 0.3350 20,000 +0.01(+3.08%)
Jun 30, 2021 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Jun 29, 2021 0.3250 0.3250 0.3200 0.3200 11,000 +0.00(+0.00%)
Jun 28, 2021 0.3300 0.3300 0.3200 0.3200 38,400 -0.02(-4.48%)
Jun 25, 2021 0.3400 0.3400 0.3350 0.3350 2,600 +0.01(+3.08%)
Jun 24, 2021 0.3350 0.3400 0.3250 0.3250 17,200 -0.01(-2.99%)
Jun 23, 2021 0.3300 0.3350 0.3300 0.3350 1,500 +0.01(+3.08%)
Jun 22, 2021 0.3400 0.3400 0.3250 0.3250 28,500 -0.02(-5.80%)
Jun 21, 2021 0.3400 0.3450 0.3350 0.3450 10,100 +0.00(+1.47%)
Jun 18, 2021 0.3400 0.3450 0.3400 0.3400 7,700 -0.00(-1.45%)
Jun 17, 2021 0.3600 0.3700 0.3450 0.3450 49,200 -0.03(-6.76%)
Jun 16, 2021 0.3750 0.3750 0.3650 0.3700 22,700 +0.01(+2.78%)
Jun 14, 2021 0.3600 0.3600 0.3600 0.3600 200 -0.02(-4.00%)
Jun 11, 2021 0.3750 0.3750 0.3750 0.3750 8,100 +0.01(+1.35%)
Jun 10, 2021 0.3750 0.3800 0.3700 0.3700 37,200 -0.01(-2.63%)
Jun 09, 2021 0.3800 0.3800 0.3800 0.3800 6,100 +0.00(+0.00%)
Jun 08, 2021 0.3800 0.3850 0.3800 0.3800 62,600 +0.00(+0.00%)
Jun 07, 2021 0.3800 0.3800 0.3800 0.3800 13,600 +0.00(+0.00%)
Jun 04, 2021 0.4200 0.4200 0.3600 0.3800 166,215 -0.06(-13.64%)
Jun 03, 2021 0.4600 0.4600 0.4400 0.4400 32,100 -0.02(-4.35%)
Jun 02, 2021 0.4650 0.4650 0.4600 0.4600 6,030 +0.00(+0.00%)
Jun 01, 2021 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
May 31, 2021 0.4550 0.4600 0.4550 0.4600 2,500 -0.01(-1.08%)
May 28, 2021 0.4650 0.4650 0.4650 0.4650 10,000 +0.01(+1.09%)
May 27, 2021 0.4600 0.4600 0.4600 0.4600 2,600 +0.00(+0.00%)
May 26, 2021 0.4600 0.4700 0.4600 0.4600 14,000 +0.00(+0.00%)
May 25, 2021 0.4600 0.4600 0.4600 0.4600 500 +0.02(+3.37%)
May 20, 2021 0.4450 0.4450 0.4450 0 -0.01(-2.20%)
May 19, 2021 0.4700 0.4700 0.4500 0.4550 42,000 -0.01(-3.19%)
May 18, 2021 0.4800 0.4800 0.4700 0.4700 12,600 -0.01(-1.05%)
May 14, 2021 0.4750 0.4750 0.4750 100 -0.02(-3.06%)
May 13, 2021 0.4900 0.4900 0.4900 0.4900 10,000 +0.01(+1.03%)
May 12, 2021 0.4900 0.4900 0.4850 0.4850 7,050 +0.01(+1.04%)
May 11, 2021 0.4900 0.5000 0.4800 0.4800 118,900 -0.02(-4.00%)
May 10, 2021 0.5700 0.5800 0.4800 0.5000 69,800 -0.05(-9.09%)
May 07, 2021 0.5500 0.5500 0.5500 0.5500 8,000 +0.01(+1.85%)
May 06, 2021 0.5500 0.5600 0.5400 0.5400 18,351 -0.01(-1.82%)
May 05, 2021 0.5700 0.5700 0.5500 0.5500 16,353 -0.04(-6.78%)
May 04, 2021 0.5900 0.6300 0.5900 0.5900 78,727 +0.01(+1.72%)
May 03, 2021 0.4300 0.6000 0.4300 0.5800 118,163 +0.17(+41.46%)
Apr 30, 2021 0.4150 0.4200 0.3850 0.4100 100,700 +0.00(+0.00%)
Apr 29, 2021 0.4100 0.4100 0.4100 0.4100 11,410 -0.01(-1.20%)
Apr 28, 2021 0.4200 0.4200 0.4150 0.4150 11,000 -0.01(-1.19%)
Apr 27, 2021 0.4300 0.4400 0.4200 0.4200 43,500 +0.00(+0.00%)
Apr 26, 2021 0.4550 0.4550 0.4050 0.4200 105,200 -0.04(-8.70%)
Apr 23, 2021 0.4750 0.4750 0.4500 0.4600 92,300 -0.02(-5.15%)
Apr 22, 2021 0.4900 0.4900 0.4800 0.4850 37,923 +0.00(+0.00%)
Apr 21, 2021 0.4900 0.4900 0.4850 0.4850 4,400 +0.00(+0.00%)
Apr 20, 2021 0.5100 0.5100 0.4700 0.4850 38,126 -0.02(-3.00%)
Apr 19, 2021 0.5300 0.5400 0.5000 0.5000 19,400 -0.02(-3.85%)
Apr 16, 2021 0.5300 0.5400 0.5200 0.5200 32,500 -0.01(-1.89%)
Apr 15, 2021 0.5300 0.5300 0.5200 0.5300 5,400 +0.00(+0.00%)
Apr 14, 2021 0.5600 0.5600 0.5300 0.5300 23,375 -0.01(-1.85%)
Apr 13, 2021 0.5700 0.5700 0.5400 0.5400 33,100 -0.04(-6.90%)
Apr 12, 2021 0.6200 0.6200 0.5800 0.5800 37,300 -0.02(-3.33%)
Apr 09, 2021 0.5900 0.6400 0.5800 0.6000 61,200 +0.02(+3.45%)
Apr 08, 2021 0.5800 0.5800 0.5800 0.5800 8,500 +0.02(+3.57%)
Apr 07, 2021 0.5800 0.5800 0.5600 0.5600 5,500 -0.01(-1.75%)
Apr 06, 2021 0.5800 0.5800 0.5700 0.5700 12,624 +0.01(+1.79%)
Apr 05, 2021 0.5700 0.5700 0.5500 0.5600 12,600 +0.02(+3.70%)
Apr 01, 2021 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Mar 31, 2021 0.5200 0.5500 0.5200 0.5500 21,500 +0.04(+7.84%)
Mar 30, 2021 0.5100 0.5100 0.5100 0.5100 10,500 +0.02(+3.03%)
Mar 29, 2021 0.5100 0.5100 0.4950 0.4950 5,849 -0.02(-2.94%)
Mar 26, 2021 0.5100 0.5100 0.5000 0.5100 5,900 +0.01(+2.00%)
Mar 25, 2021 0.5100 0.5100 0.5000 0.5000 8,000 +0.00(+0.00%)
Mar 24, 2021 0.4950 0.5100 0.4850 0.5000 44,200 +0.02(+4.17%)
Mar 23, 2021 0.4700 0.4800 0.4700 0.4800 8,600 +0.01(+2.13%)
Mar 22, 2021 0.4550 0.4700 0.4500 0.4700 25,039 +0.01(+3.30%)
Mar 19, 2021 0.4600 0.4650 0.4550 0.4550 37,400 -0.01(-1.09%)
Mar 18, 2021 0.4700 0.4700 0.4550 0.4600 100,320 -0.01(-2.13%)
Mar 17, 2021 0.4950 0.4950 0.4650 0.4700 52,200 -0.03(-5.05%)
Mar 16, 2021 0.5100 0.5100 0.4900 0.4950 46,220 -0.02(-2.94%)
Mar 15, 2021 0.5200 0.5300 0.5000 0.5100 43,429 -0.01(-1.92%)
Mar 12, 2021 0.5600 0.5600 0.5000 0.5200 104,800 -0.02(-3.70%)
Mar 11, 2021 0.5300 0.5600 0.4700 0.5400 234,323 +0.04(+8.00%)
Mar 10, 2021 0.5500 0.5600 0.5000 0.5000 75,700 -0.05(-9.09%)
Mar 09, 2021 0.5700 0.5700 0.5500 0.5500 13,100 -0.01(-1.79%)
Mar 08, 2021 0.5300 0.5800 0.5100 0.5600 90,800 +0.03(+5.66%)
Mar 05, 2021 0.5400 0.5500 0.5200 0.5300 71,700 -0.01(-1.85%)
Mar 04, 2021 0.5900 0.5900 0.5400 0.5400 89,740 -0.05(-8.47%)
Mar 03, 2021 0.5900 0.6200 0.5500 0.5900 246,357 +0.00(+0.00%)
Mar 02, 2021 0.6000 0.6200 0.5900 0.5900 77,744 -0.01(-1.67%)
Mar 01, 2021 0.6500 0.6500 0.6000 0.6000 87,091 -0.02(-3.23%)
Feb 26, 2021 0.6000 0.6200 0.5600 0.6200 76,000 +0.01(+1.64%)
Feb 25, 2021 0.6800 0.6900 0.5500 0.6100 202,871 -0.07(-10.29%)
Feb 24, 2021 0.6800 0.6900 0.6600 0.6800 41,069 -0.01(-1.45%)
Feb 23, 2021 0.7000 0.7000 0.6200 0.6900 153,329 -0.01(-1.43%)
Feb 22, 2021 0.7500 0.8000 0.7000 0.7000 90,000 -0.04(-5.41%)
Feb 19, 2021 0.7100 0.7900 0.7000 0.7400 178,900 +0.04(+5.71%)
Feb 18, 2021 0.7000 0.7300 0.7000 0.7000 153,602 -0.01(-1.41%)
Feb 17, 2021 0.7600 0.7600 0.6800 0.7100 199,914 -0.05(-6.58%)
Feb 16, 2021 0.7900 0.7900 0.7600 0.7600 64,334 -0.04(-5.00%)
Feb 12, 2021 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Feb 11, 2021 0.8500 0.8500 0.8000 0.8300 55,440 -0.02(-2.35%)
Feb 10, 2021 0.8400 0.8800 0.8000 0.8500 156,000 +0.00(+0.00%)
Feb 09, 2021 0.8700 0.8700 0.8400 0.8500 75,154 -0.02(-2.30%)
Feb 08, 2021 0.8100 0.9300 0.8100 0.8700 267,340 +0.08(+10.13%)
Feb 05, 2021 0.8500 0.8600 0.7800 0.7900 120,200 -0.06(-7.06%)
Feb 04, 2021 0.8400 0.9000 0.8100 0.8500 539,553 +0.06(+7.59%)
Feb 03, 2021 0.6800 0.7900 0.6800 0.7900 311,542 +0.11(+16.18%)
Feb 02, 2021 0.7000 0.7100 0.6700 0.6800 148,625 -0.02(-2.86%)
Feb 01, 2021 0.6400 0.7000 0.6300 0.7000 131,890 +0.08(+12.90%)
Jan 29, 2021 0.6000 0.6600 0.6000 0.6200 104,900 -0.04(-6.06%)
Jan 28, 2021 0.6500 0.6900 0.5200 0.6600 387,559 +0.00(+0.00%)
Jan 27, 2021 0.7000 0.7000 0.6500 0.6600 89,500 -0.04(-5.71%)
Jan 26, 2021 0.7000 0.7200 0.6700 0.7000 201,011 +0.03(+4.48%)
Jan 25, 2021 0.6700 0.6900 0.6400 0.6700 89,220 -0.02(-2.90%)
Jan 22, 2021 0.7000 0.7000 0.6700 0.6900 68,700 -0.01(-1.43%)
Jan 21, 2021 0.6900 0.7000 0.6300 0.7000 311,698 +0.01(+1.45%)
Jan 20, 2021 0.7200 0.7200 0.6800 0.6900 160,356 +0.00(+0.00%)
Jan 19, 2021 0.7000 0.7000 0.6700 0.6900 116,511 -0.02(-2.82%)
Jan 18, 2021 0.7200 0.7300 0.7100 0.7100 69,359 +0.01(+1.43%)
Jan 15, 2021 0.6800 0.7100 0.6500 0.7000 148,700 +0.02(+2.94%)
Jan 14, 2021 0.7200 0.7200 0.6800 0.6800 60,758 +0.00(+0.00%)
Jan 13, 2021 0.7500 0.7500 0.6800 0.6800 45,970 -0.04(-5.56%)
Jan 12, 2021 0.7200 0.7400 0.6900 0.7200 242,696 -0.01(-1.37%)
Jan 11, 2021 0.7300 0.7400 0.6500 0.7300 187,857 -0.01(-1.35%)
Jan 08, 2021 0.7800 0.7800 0.7300 0.7400 69,700 -0.05(-6.33%)
Jan 07, 2021 0.7500 0.7900 0.7300 0.7900 87,722 +0.03(+3.95%)
Jan 06, 2021 0.7700 0.8000 0.7000 0.7600 396,500 -0.01(-1.30%)
Jan 05, 2021 0.6500 0.7900 0.6500 0.7700 184,825 +0.13(+20.31%)
Jan 04, 2021 0.6600 0.6600 0.6300 0.6400 41,422 -0.02(-3.03%)
Dec 31, 2020 0.6600 0.6600 0.6600 0 +0.11(+20.00%)
Dec 30, 2020 0.6000 0.6000 0.5500 0.5500 134,250 -0.03(-5.17%)
Dec 29, 2020 0.5800 0.6100 0.5800 0.5800 135,936 +0.01(+1.75%)
Dec 24, 2020 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Dec 23, 2020 0.5900 0.6000 0.5300 0.5500 113,299 -0.05(-8.33%)
Dec 22, 2020 0.6000 0.6000 0.5000 0.6000 329,413 +0.00(+0.00%)
Dec 21, 2020 0.6400 0.6400 0.5900 0.6000 118,340 -0.03(-4.76%)
Dec 18, 2020 0.7000 0.7000 0.6300 0.6300 112,900 -0.05(-7.35%)
Dec 17, 2020 0.7000 0.7000 0.6500 0.6800 54,929 -0.03(-4.23%)
Dec 16, 2020 0.6200 0.7400 0.6200 0.7100 118,040 +0.09(+14.52%)
Dec 15, 2020 0.6600 0.6600 0.6200 0.6200 72,652 -0.02(-3.13%)
Dec 14, 2020 0.7200 0.7300 0.6200 0.6400 84,953 -0.09(-12.33%)
Dec 11, 2020 0.6900 0.7300 0.6900 0.7300 66,400 +0.04(+5.80%)
Dec 10, 2020 0.6700 0.6900 0.6000 0.6900 86,025 +0.01(+1.47%)
Dec 09, 2020 0.7100 0.7100 0.6600 0.6800 84,350 -0.05(-6.85%)
Dec 08, 2020 0.7700 0.7700 0.6600 0.7300 142,500 -0.06(-7.59%)
Dec 07, 2020 0.7900 0.7900 0.7400 0.7900 131,706 +0.00(+0.00%)
Dec 04, 2020 0.8000 0.8200 0.7900 0.7900 41,000 -0.01(-1.25%)
Dec 03, 2020 0.8400 0.8600 0.8000 0.8000 52,332 -0.03(-3.61%)
Dec 02, 2020 0.7700 0.8400 0.7600 0.8300 125,040 +0.08(+10.67%)
Dec 01, 2020 0.7900 0.7900 0.7300 0.7500 57,770 -0.01(-1.32%)
Nov 30, 2020 0.7500 0.8400 0.7500 0.7600 78,520 +0.02(+2.70%)
Nov 27, 2020 0.7500 0.7500 0.7200 0.7400 44,200 +0.01(+1.37%)
Nov 26, 2020 0.8000 0.8000 0.7200 0.7300 127,050 -0.08(-9.88%)
Nov 25, 2020 0.8500 0.8500 0.7900 0.8100 82,960 -0.02(-2.41%)
Nov 24, 2020 0.8800 0.8800 0.8000 0.8300 105,250 -0.04(-4.60%)
Nov 23, 2020 0.8200 0.9200 0.8200 0.8700 149,945 +0.09(+11.54%)
Nov 20, 2020 0.7400 0.7800 0.7400 0.7800 59,014 +0.04(+5.41%)
Nov 19, 2020 0.7400 0.7900 0.7000 0.7400 117,800 -0.03(-3.90%)
Nov 18, 2020 0.8000 0.8000 0.7300 0.7700 118,265 -0.03(-3.75%)
Nov 17, 2020 0.8600 0.8800 0.7800 0.8000 177,767 -0.06(-6.98%)
Nov 16, 2020 0.8800 0.9000 0.8600 0.8600 46,500 -0.03(-3.37%)
Nov 13, 2020 0.9400 0.9500 0.8400 0.8900 131,850 -0.04(-4.30%)
Nov 12, 2020 0.9000 0.9400 0.8200 0.9300 123,800 -0.02(-2.11%)
Nov 11, 2020 0.9100 0.9500 0.8800 0.9500 83,630 +0.00(+0.00%)
Nov 10, 2020 0.8800 0.9900 0.8200 0.9500 232,352 +0.09(+10.47%)
Nov 09, 2020 0.7200 0.8600 0.7200 0.8600 212,500 +0.16(+22.86%)
Nov 06, 2020 0.6600 0.7000 0.6600 0.7000 63,000 +0.00(+0.00%)
Nov 05, 2020 0.7000 0.7000 0.7000 0.7000 18,500 +0.05(+7.69%)
Nov 04, 2020 0.6500 0.6500 0.6500 0.6500 2,035 +0.00(+0.00%)
Nov 03, 2020 0.6800 0.6800 0.6500 0.6500 10,500 -0.04(-5.80%)
Nov 02, 2020 0.7100 0.7100 0.6900 0.6900 18,903 -0.03(-4.17%)
Oct 30, 2020 0.7400 0.7500 0.6800 0.7200 71,114 -0.02(-2.70%)
Oct 29, 2020 0.5600 0.7900 0.5500 0.7400 701,802 +0.14(+23.33%)
Oct 28, 2020 0.6400 0.6400 0.6000 0.6000 31,000 -0.05(-7.69%)
Oct 27, 2020 0.6500 0.6500 0.6500 0.6500 3,000 +0.02(+3.17%)
Oct 26, 2020 0.6600 0.6600 0.6300 0.6300 61,100 -0.02(-3.08%)
Oct 23, 2020 0.6300 0.6700 0.6300 0.6500 14,338 +0.03(+4.84%)
Oct 22, 2020 0.6200 0.6200 0.6200 0.6200 1,000 +0.02(+3.33%)
Oct 21, 2020 0.6500 0.6800 0.6000 0.6000 49,963 +0.00(+0.00%)
Oct 20, 2020 0.5700 0.6000 0.5700 0.6000 23,599 +0.00(+0.00%)
Oct 19, 2020 0.4900 0.6000 0.4900 0.6000 9,500 +0.10(+20.00%)
Oct 16, 2020 0.5000 0.5000 0.5000 0.5000 3,950 +0.00(+0.00%)
Oct 15, 2020 0.5000 0.5000 0.5000 0.5000 50,500 -0.01(-1.96%)
Oct 14, 2020 0.5100 0.5100 0.5100 0.5100 6,000 +0.01(+2.00%)
Oct 13, 2020 0.5200 0.5200 0.5000 0.5000 7,500 -0.02(-3.85%)
Oct 09, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 08, 2020 0.5100 0.5200 0.5100 0.5200 11,400 +0.01(+1.96%)
Oct 07, 2020 0.6000 0.6000 0.5100 0.5100 76,000 -0.08(-13.56%)
Oct 06, 2020 0.6200 0.6200 0.5900 0.5900 21,500 -0.03(-4.84%)
Oct 05, 2020 0.6300 0.6300 0.6100 0.6200 9,000 +0.01(+1.64%)
Oct 02, 2020 0.6100 0.6200 0.6100 0.6100 7,000 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.