Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3800 0.3900 0.3700 0.3800 275,100 +0.01(+1.33%)
Sep 27, 2018 0.3950 0.3950 0.3700 0.3750 356,769 -0.02(-3.85%)
Sep 26, 2018 0.4050 0.4100 0.3850 0.3900 162,493 -0.01(-1.27%)
Sep 25, 2018 0.4100 0.4100 0.3900 0.3950 381,306 -0.01(-3.66%)
Sep 24, 2018 0.4000 0.4100 0.3700 0.4100 491,827 +0.01(+3.80%)
Sep 21, 2018 0.3950 0.4000 0.3700 0.3950 396,100 +0.00(+0.00%)
Sep 20, 2018 0.3900 0.4000 0.3700 0.3950 519,509 +0.02(+3.95%)
Sep 19, 2018 0.4350 0.4350 0.3800 0.3800 1,184,569 -0.04(-9.52%)
Sep 18, 2018 0.4200 0.4200 0.3950 0.4200 410,373 +0.02(+6.33%)
Sep 17, 2018 0.4100 0.4100 0.3850 0.3950 689,662 -0.02(-5.95%)
Sep 14, 2018 0.4200 0.4400 0.3750 0.4200 284,300 -0.02(-3.45%)
Sep 13, 2018 0.4950 0.5000 0.4350 0.4350 416,772 -0.05(-11.22%)
Sep 12, 2018 0.4800 0.5000 0.4500 0.4900 729,908 +0.02(+3.16%)
Sep 11, 2018 0.4350 0.4750 0.4350 0.4750 676,697 +0.04(+9.20%)
Sep 10, 2018 0.3900 0.4350 0.3700 0.4350 1,145,752 +0.03(+8.75%)
Sep 07, 2018 0.4000 0.4300 0.4000 0.4000 468,700 -0.02(-5.88%)
Sep 06, 2018 0.4600 0.4650 0.4250 0.4250 261,444 -0.02(-4.49%)
Sep 05, 2018 0.4750 0.4900 0.4400 0.4450 626,481 -0.04(-9.18%)
Sep 04, 2018 0.5000 0.5100 0.4500 0.4900 725,210 -0.02(-3.92%)
Aug 31, 2018 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Aug 30, 2018 0.5500 0.5700 0.5400 0.5500 427,212 +0.01(+1.85%)
Aug 29, 2018 0.5100 0.5400 0.5100 0.5400 538,231 +0.04(+8.00%)
Aug 28, 2018 0.5200 0.5300 0.4700 0.5000 666,270 +0.00(+0.00%)
Aug 27, 2018 0.5600 0.5800 0.4950 0.5000 660,645 -0.05(-9.09%)
Aug 24, 2018 0.5500 0.5900 0.5300 0.5500 1,062,000 +0.01(+1.85%)
Aug 23, 2018 0.4450 0.5700 0.4450 0.5400 1,321,307 +0.10(+22.73%)
Aug 22, 2018 0.4450 0.4500 0.4200 0.4400 287,199 +0.00(+0.00%)
Aug 21, 2018 0.4200 0.4550 0.4200 0.4400 686,434 +0.01(+2.33%)
Aug 20, 2018 0.3850 0.4400 0.3800 0.4300 1,580,878 +0.04(+11.69%)
Aug 17, 2018 0.3850 0.3850 0.3450 0.3850 388,200 +0.04(+11.59%)
Aug 16, 2018 0.3350 0.3450 0.3300 0.3450 279,608 +0.01(+2.99%)
Aug 15, 2018 0.3300 0.3400 0.3250 0.3350 203,220 +0.02(+6.35%)
Aug 14, 2018 0.3000 0.3350 0.2900 0.3150 205,860 +0.02(+5.00%)
Aug 13, 2018 0.3300 0.3300 0.2900 0.3000 300,438 -0.01(-3.23%)
Aug 10, 2018 0.3100 0.3400 0.3100 0.3100 1,149,600 -0.04(-11.43%)
Aug 09, 2018 0.3750 0.3750 0.3350 0.3500 243,388 -0.02(-4.11%)
Aug 08, 2018 0.3850 0.3950 0.3650 0.3650 251,236 -0.02(-3.95%)
Aug 07, 2018 0.3300 0.3950 0.3300 0.3800 698,964 +0.02(+5.56%)
Aug 03, 2018 0.3600 0.3600 0.3600 0 -0.07(-15.29%)
Aug 02, 2018 0.2350 0.4250 0.2250 0.4250 3,689,180 +0.18(+77.08%)
Aug 01, 2018 0.2500 0.2500 0.2250 0.2400 1,015,637 -0.02(-5.88%)
Jul 31, 2018 0.2750 0.2750 0.2550 0.2550 806,977 -0.02(-5.56%)
Jul 30, 2018 0.3000 0.3000 0.2700 0.2700 804,245 -0.03(-10.00%)
Jul 27, 2018 0.3000 0.3200 0.3000 0.3000 239,500 -0.02(-6.25%)
Jul 26, 2018 0.3150 0.3300 0.3050 0.3200 319,410 -0.01(-3.03%)
Jul 25, 2018 0.3400 0.3500 0.3250 0.3300 268,664 -0.01(-1.49%)
Jul 24, 2018 0.3400 0.3500 0.3300 0.3350 261,476 -0.01(-4.29%)
Jul 23, 2018 0.3300 0.3600 0.3300 0.3500 290,778 +0.01(+2.94%)
Jul 05, 2018 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jul 04, 2018 0.3550 0.3550 0.3350 0.3350 154,919 -0.01(-4.29%)
Jul 03, 2018 0.3400 0.3550 0.3300 0.3500 561,442 +0.03(+11.11%)
Jun 29, 2018 0.3150 0.3150 0.3150 0 -0.03(-7.35%)
Jun 28, 2018 0.3400 0.3500 0.3250 0.3400 1,195,135 -0.01(-2.86%)
Jun 27, 2018 0.3700 0.3850 0.3350 0.3500 1,481,628 -0.04(-10.26%)
Jun 26, 2018 0.4050 0.4200 0.3700 0.3900 1,009,784 -0.02(-3.70%)
Jun 25, 2018 0.4150 0.4250 0.3950 0.4050 342,844 -0.01(-3.57%)
Jun 22, 2018 0.3950 0.4200 0.3900 0.4200 525,734 +0.02(+6.33%)
Jun 21, 2018 0.4100 0.4150 0.3900 0.3950 1,266,849 -0.01(-1.25%)
Jun 20, 2018 0.4350 0.4550 0.3900 0.4000 1,118,059 -0.02(-4.76%)
Jun 19, 2018 0.4100 0.4400 0.3850 0.4200 748,991 +0.03(+7.69%)
Jun 18, 2018 0.4100 0.4250 0.3700 0.3900 2,037,115 -0.04(-9.30%)
Jun 15, 2018 0.4400 0.4250 0.4300 453,552 -0.01(-2.27%)
Jun 14, 2018 0.4550 0.4600 0.4350 0.4400 313,015 -0.01(-2.22%)
Jun 13, 2018 0.4400 0.4550 0.4300 0.4500 527,360 -0.01(-2.17%)
Jun 12, 2018 0.4700 0.4700 0.4500 0.4600 407,749 +0.01(+2.22%)
Jun 11, 2018 0.4700 0.4900 0.4450 0.4500 775,323 -0.01(-2.17%)
Jun 08, 2018 0.4850 0.4900 0.4550 0.4600 648,471 -0.02(-5.15%)
Jun 07, 2018 0.5000 0.5100 0.4800 0.4850 458,825 -0.02(-3.00%)
Jun 06, 2018 0.5000 0.5100 0.4850 0.5000 548,812 +0.00(+0.00%)
Jun 05, 2018 0.4900 0.5100 0.4900 0.5000 390,407 +0.01(+2.04%)
Jun 04, 2018 0.5200 0.5400 0.4900 0.4900 925,553 -0.03(-5.77%)
Jun 01, 2018 0.5100 0.5300 0.5000 0.5200 351,747 -0.01(-1.89%)
May 31, 2018 0.5100 0.5400 0.5100 0.5300 238,351 +0.03(+6.00%)
May 30, 2018 0.5300 0.5400 0.5000 0.5000 477,282 -0.02(-3.85%)
May 29, 2018 0.5400 0.5500 0.5100 0.5200 297,322 -0.02(-3.70%)
May 28, 2018 0.5500 0.5500 0.5300 0.5400 51,678 -0.01(-1.82%)
May 25, 2018 0.5500 0.5600 0.5300 0.5500 153,249 +0.02(+3.77%)
May 24, 2018 0.5600 0.5600 0.5300 0.5300 234,800 -0.04(-7.02%)
May 23, 2018 0.5600 0.5700 0.5300 0.5700 326,157 +0.01(+1.79%)
May 22, 2018 0.5700 0.5900 0.5400 0.5600 752,557 +0.00(+0.00%)
May 18, 2018 0.5600 0.5600 0.5600 0 +0.06(+12.00%)
May 17, 2018 0.5200 0.5400 0.5000 0.5000 512,861 -0.01(-1.96%)
May 16, 2018 0.5100 0.5500 0.5100 0.5100 553,271 -0.01(-1.92%)
May 15, 2018 0.5400 0.5400 0.5100 0.5200 615,358 -0.01(-1.89%)
May 14, 2018 0.5500 0.5600 0.5200 0.5300 1,205,907 -0.03(-5.36%)
May 11, 2018 0.6000 0.6000 0.5400 0.5600 928,898 -0.03(-5.08%)
May 10, 2018 0.5700 0.6000 0.5700 0.5900 144,700 +0.03(+5.36%)
May 09, 2018 0.5900 0.5900 0.5600 0.5600 246,008 -0.04(-6.67%)
May 08, 2018 0.5900 0.6000 0.5600 0.6000 337,705 -0.01(-1.64%)
May 07, 2018 0.6300 0.6300 0.5800 0.6100 212,939 +0.00(+0.00%)
May 04, 2018 0.6300 0.6400 0.6100 0.6100 210,065 -0.01(-1.61%)
May 03, 2018 0.6300 0.6500 0.6200 0.6200 325,125 +0.00(+0.00%)
May 02, 2018 0.6400 0.6400 0.6200 0.6200 223,254 -0.02(-3.13%)
May 01, 2018 0.6700 0.6800 0.6400 0.6400 257,256 -0.03(-4.48%)
Apr 30, 2018 0.6700 0.6800 0.6500 0.6700 287,897 +0.00(+0.00%)
Apr 27, 2018 0.6500 0.6700 0.6400 0.6700 121,043 +0.01(+1.52%)
Apr 26, 2018 0.6800 0.6800 0.6400 0.6600 200,628 -0.02(-2.94%)
Apr 25, 2018 0.6600 0.6800 0.6500 0.6800 118,219 +0.03(+4.62%)
Apr 24, 2018 0.6700 0.6700 0.6500 0.6500 130,417 -0.03(-4.41%)
Apr 23, 2018 0.6600 0.6900 0.6600 0.6800 533,980 +0.03(+4.62%)
Apr 20, 2018 0.6600 0.6700 0.6500 0.6500 247,971 -0.02(-2.99%)
Apr 19, 2018 0.6600 0.6700 0.6400 0.6700 221,414 +0.02(+3.08%)
Apr 18, 2018 0.6700 0.6700 0.6300 0.6500 203,302 -0.02(-2.99%)
Apr 17, 2018 0.6700 0.6900 0.6400 0.6700 956,882 +0.04(+6.35%)
Apr 16, 2018 0.6300 0.6700 0.6200 0.6300 745,379 +0.02(+3.28%)
Apr 13, 2018 0.5600 0.6200 0.5500 0.6100 957,339 +0.05(+8.93%)
Apr 12, 2018 0.5100 0.5800 0.5100 0.5600 475,032 +0.05(+9.80%)
Apr 11, 2018 0.5200 0.5300 0.5100 0.5100 186,623 -0.02(-3.77%)
Apr 10, 2018 0.5500 0.5700 0.5200 0.5300 221,790 -0.01(-1.85%)
Apr 09, 2018 0.5900 0.5900 0.5400 0.5400 349,815 -0.03(-5.26%)
Apr 06, 2018 0.5600 0.5700 0.5400 0.5700 270,268 +0.02(+3.64%)
Apr 05, 2018 0.5300 0.5600 0.5200 0.5500 377,423 +0.05(+10.00%)
Apr 04, 2018 0.4900 0.5000 0.4450 0.5000 952,401 -0.02(-3.85%)
Apr 03, 2018 0.5600 0.5600 0.5200 0.5200 367,177 -0.03(-5.45%)
Apr 02, 2018 0.5900 0.5900 0.5400 0.5500 291,994 -0.02(-3.51%)
Mar 29, 2018 0.5700 0.5700 0.5700 0 +0.05(+9.62%)
Mar 28, 2018 0.5700 0.5700 0.5200 0.5200 300,400 -0.02(-3.70%)
Mar 27, 2018 0.5600 0.5900 0.5400 0.5400 347,302 -0.04(-6.90%)
Mar 26, 2018 0.6100 0.6200 0.5600 0.5800 433,917 -0.02(-3.33%)
Mar 23, 2018 0.5900 0.6200 0.5600 0.6000 955,530 +0.05(+9.09%)
Mar 22, 2018 0.5800 0.5900 0.5400 0.5500 622,604 -0.02(-3.51%)
Mar 21, 2018 0.5800 0.5900 0.5600 0.5700 464,342 +0.01(+1.79%)
Mar 20, 2018 0.5800 0.5900 0.5600 0.5600 1,062,807 -0.01(-1.75%)
Mar 19, 2018 0.5900 0.5900 0.5600 0.5700 1,306,901 -0.01(-1.72%)
Mar 16, 2018 0.6200 0.6500 0.5800 0.5800 2,344,546 -0.04(-6.45%)
Mar 15, 2018 0.6500 0.6500 0.5800 0.6200 1,300,360 -0.03(-4.62%)
Mar 14, 2018 0.6500 0.6600 0.6500 0.6500 370,954 -0.01(-1.52%)
Mar 13, 2018 0.6700 0.6800 0.6400 0.6600 689,032 -0.03(-4.35%)
Mar 12, 2018 0.7200 0.7500 0.6700 0.6900 556,783 -0.03(-4.17%)
Mar 09, 2018 0.7600 0.7600 0.7200 0.7200 408,717 -0.02(-2.70%)
Mar 08, 2018 0.7200 0.7500 0.7100 0.7400 533,351 -0.01(-1.33%)
Mar 07, 2018 0.7500 0.7600 0.7200 0.7500 542,686 -0.02(-2.60%)
Mar 06, 2018 0.7800 0.7800 0.7400 0.7700 974,430 -0.01(-1.28%)
Mar 05, 2018 0.7500 0.7800 0.7300 0.7800 749,094 +0.05(+6.85%)
Mar 02, 2018 0.7100 0.7600 0.6900 0.7300 1,015,347 +0.04(+5.80%)
Mar 01, 2018 0.6600 0.7100 0.6600 0.6900 1,087,907 +0.03(+4.55%)
Feb 28, 2018 0.5900 0.6700 0.5600 0.6600 1,281,292 +0.08(+13.79%)
Feb 27, 2018 0.6600 0.6700 0.5200 0.5800 3,432,875 -0.10(-14.71%)
Feb 26, 2018 0.7700 0.7700 0.6600 0.6800 1,368,044 -0.10(-12.82%)
Feb 23, 2018 0.7600 0.7800 0.7500 0.7800 197,340 +0.02(+2.63%)
Feb 22, 2018 0.7900 0.8000 0.7400 0.7600 561,170 -0.04(-5.00%)
Feb 21, 2018 0.8300 0.8300 0.7700 0.8000 667,558 -0.02(-2.44%)
Feb 20, 2018 0.7600 0.8300 0.7600 0.8200 916,503 +0.05(+6.49%)
Feb 16, 2018 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Feb 15, 2018 0.7800 0.8500 0.7700 0.7700 1,145,056 +0.00(+0.00%)
Feb 14, 2018 0.8400 0.8400 0.7500 0.7700 1,134,292 -0.06(-7.23%)
Feb 13, 2018 0.8600 0.8800 0.8300 0.8300 435,183 -0.03(-3.49%)
Feb 12, 2018 0.8800 0.9000 0.8300 0.8600 794,056 +0.00(+0.00%)
Feb 09, 2018 0.9200 0.9300 0.8200 0.8600 1,561,965 -0.02(-2.27%)
Feb 08, 2018 0.9800 0.9900 0.8800 0.8800 1,722,065 -0.08(-8.33%)
Feb 07, 2018 1.010 1.020 0.9100 0.9600 2,761,589 +0.06(+6.67%)
Feb 06, 2018 0.7000 0.9500 0.6800 0.9000 2,727,515 +0.20(+28.57%)
Feb 05, 2018 0.6000 0.8000 0.5700 0.7000 2,632,550 +0.01(+1.45%)
Feb 02, 2018 0.7800 0.7900 0.5300 0.6900 4,702,821 -0.11(-13.75%)
Feb 01, 2018 1.050 1.060 0.7800 0.8000 4,839,455 -0.26(-24.53%)
Jan 31, 2018 0.9700 1.110 0.9700 1.060 1,272,797 +0.04(+3.92%)
Jan 30, 2018 1.150 1.170 0.9800 1.020 1,766,205 -0.15(-12.82%)
Jan 29, 2018 1.270 1.280 1.150 1.170 972,523 -0.04(-3.31%)
Jan 26, 2018 1.160 1.240 1.140 1.210 944,439 +0.06(+5.22%)
Jan 25, 2018 1.200 1.220 1.170 1.150 1,527,313 -0.08(-6.50%)
Jan 24, 2018 1.300 1.300 1.230 1.230 833,560 -0.07(-5.38%)
Jan 23, 2018 1.320 1.340 1.250 1.300 999,116 +0.02(+1.56%)
Jan 22, 2018 1.400 1.450 1.260 1.280 1,851,273 -0.07(-5.19%)
Jan 19, 2018 1.320 1.410 1.310 1.350 1,750,041 +0.05(+3.85%)
Jan 18, 2018 1.220 1.300 1.130 1.300 1,219,647 +0.08(+6.56%)
Jan 17, 2018 1.310 1.320 1.220 1.220 598,204 -0.10(-7.58%)
Jan 16, 2018 1.300 1.320 1.260 1.320 1,987,493 +0.05(+3.94%)
Jan 15, 2018 1.140 1.340 1.120 1.270 1,796,542 +0.03(+2.42%)
Jan 12, 2018 1.330 1.390 1.110 1.240 5,130,243 -0.20(-13.89%)
Jan 11, 2018 1.470 1.550 1.420 1.440 2,148,353 -0.09(-5.88%)
Jan 10, 2018 1.570 1.590 1.470 1.530 1,219,108 -0.04(-2.55%)
Jan 09, 2018 1.600 1.630 1.460 1.570 1,868,695 +0.02(+1.29%)
Jan 08, 2018 1.400 1.550 1.360 1.550 2,396,984 +0.18(+13.14%)
Jan 05, 2018 1.350 1.540 1.320 1.370 3,640,979 -0.03(-2.14%)
Jan 04, 2018 1.750 1.780 1.250 1.400 4,525,795 -0.35(-20.00%)
Jan 03, 2018 1.650 1.790 1.600 1.750 3,325,386 +0.20(+12.90%)
Jan 02, 2018 1.400 1.550 1.390 1.550 3,089,384 +0.19(+13.97%)
Dec 29, 2017 1.360 1.360 1.360 0 -0.21(-13.38%)
Dec 28, 2017 1.900 2.080 1.080 1.570 11,425,718 -0.13(-7.65%)
Dec 27, 2017 1.300 1.730 1.270 1.700 7,620,552 +0.66(+63.46%)
Dec 22, 2017 1.040 1.040 1.040 0 +0.24(+30.00%)
Dec 21, 2017 0.6400 0.8000 0.6400 0.8000 5,453,180 +0.19(+31.15%)
Dec 20, 2017 0.6000 0.6100 0.5800 0.6100 1,252,807 +0.03(+5.17%)
Dec 19, 2017 0.5500 0.5900 0.5500 0.5800 816,156 +0.02(+3.57%)
Dec 18, 2017 0.5700 0.5700 0.5200 0.5600 826,966 +0.00(+0.00%)
Dec 15, 2017 0.6100 0.6100 0.5500 0.5600 905,207 -0.05(-8.20%)
Dec 14, 2017 0.6300 0.6300 0.5300 0.6100 1,244,048 -0.02(-3.17%)
Dec 13, 2017 0.5800 0.6500 0.5800 0.6300 3,131,507 +0.08(+14.55%)
Dec 12, 2017 0.5200 0.5500 0.5100 0.5500 1,554,883 +0.06(+11.11%)
Dec 11, 2017 0.4600 0.5000 0.4450 0.4950 1,806,078 +0.02(+3.13%)
Dec 08, 2017 0.4700 0.5000 0.4700 0.4800 1,291,240 -0.03(-5.88%)
Dec 07, 2017 0.5600 0.5700 0.4700 0.5100 3,064,683 -0.03(-5.56%)
Dec 06, 2017 0.6000 0.6000 0.5200 0.5400 2,813,488 -0.05(-8.47%)
Dec 05, 2017 0.5300 0.5900 0.5300 0.5900 4,241,570 +0.07(+13.46%)
Dec 04, 2017 0.4900 0.5400 0.4750 0.5200 2,448,294 +0.05(+10.64%)
Dec 01, 2017 0.4850 0.5400 0.4500 0.4700 5,429,412 -0.01(-2.08%)
Nov 30, 2017 0.4400 0.4800 0.4150 0.4800 4,692,722 +0.07(+15.66%)
Nov 29, 2017 0.4000 0.4600 0.3900 0.4150 5,339,231 +0.05(+15.28%)
Nov 28, 2017 0.3900 0.4000 0.3100 0.3600 1,430,165 -0.03(-6.49%)
Nov 27, 2017 0.4200 0.3500 0.3850 2,040,413 +0.02(+4.05%)
Nov 24, 2017 0.3650 0.3950 0.3350 0.3700 1,840,460 +0.01(+2.78%)
Nov 23, 2017 0.3000 0.4300 0.3000 0.3600 6,424,103 +0.08(+26.32%)
Nov 22, 2017 0.2600 0.2850 0.2600 0.2850 1,504,843 +0.02(+9.62%)
Nov 21, 2017 0.2650 0.2700 0.2550 0.2600 1,101,579 +0.01(+1.96%)
Nov 20, 2017 0.2800 0.2850 0.2550 0.2550 575,359 -0.02(-5.56%)
Nov 17, 2017 0.2750 0.2800 0.2500 0.2700 1,206,451 -0.01(-3.57%)
Nov 16, 2017 0.2850 0.3000 0.2650 0.2800 2,134,471 +0.03(+9.80%)
Nov 15, 2017 0.2350 0.2850 0.2250 0.2550 1,846,283 +0.02(+8.51%)
Nov 14, 2017 0.2350 0.2400 0.2200 0.2350 445,532 +0.00(+0.00%)
Nov 13, 2017 0.2200 0.2350 0.2150 0.2350 725,713 +0.02(+9.30%)
Nov 10, 2017 0.2200 0.2300 0.2100 0.2150 794,283 -0.01(-4.44%)
Nov 09, 2017 0.2300 0.2300 0.2100 0.2250 763,497 +0.01(+2.27%)
Nov 08, 2017 0.2350 0.2350 0.2200 0.2200 348,731 -0.01(-6.38%)
Nov 07, 2017 0.2250 0.2400 0.2250 0.2350 313,588 +0.00(+2.17%)
Nov 06, 2017 0.2300 0.2350 0.2250 0.2300 540,093 +0.01(+2.22%)
Nov 03, 2017 0.2400 0.2400 0.2250 0.2250 504,592 -0.01(-6.25%)
Nov 02, 2017 0.2400 0.2450 0.2350 0.2400 139,325 +0.00(+0.00%)
Nov 01, 2017 0.2300 0.2450 0.2300 0.2400 149,031 -0.01(-2.04%)
Oct 31, 2017 0.2450 0.2500 0.2350 0.2450 184,021 +0.01(+4.26%)
Oct 30, 2017 0.2500 0.2500 0.2300 0.2350 258,230 -0.01(-4.08%)
Oct 27, 2017 0.2450 0.2600 0.2300 0.2450 178,415 -0.01(-2.00%)
Oct 26, 2017 0.2550 0.2550 0.2450 0.2500 258,070 +0.02(+8.70%)
Oct 25, 2017 0.2550 0.2550 0.2300 0.2300 113,375 -0.02(-9.80%)
Oct 24, 2017 0.2600 0.2600 0.2350 0.2550 437,942 -0.01(-1.92%)
Oct 23, 2017 0.2500 0.2600 0.2500 0.2600 259,552 +0.01(+4.00%)
Oct 20, 2017 0.2400 0.2500 0.2350 0.2500 313,755 +0.02(+6.38%)
Oct 19, 2017 0.2400 0.2600 0.2350 0.2350 971,661 +0.00(+2.17%)
Oct 18, 2017 0.2250 0.2350 0.2200 0.2300 248,530 -0.01(-4.17%)
Oct 17, 2017 0.2500 0.2500 0.2250 0.2400 159,100 -0.01(-4.00%)
Oct 16, 2017 0.2500 0.2500 0.2350 0.2500 151,002 +0.00(+0.00%)
Oct 13, 2017 0.2500 0.2500 0.2300 0.2500 291,058 -0.01(-1.96%)
Oct 12, 2017 0.2600 0.2600 0.2400 0.2550 132,900 -0.01(-1.92%)
Oct 11, 2017 0.2600 0.2650 0.2500 0.2600 182,376 +0.02(+6.12%)
Oct 10, 2017 0.2750 0.2750 0.2450 0.2450 350,239 -0.02(-7.55%)
Oct 06, 2017 0.2650 0.2650 0.2650 0 -0.02(-7.02%)
Oct 05, 2017 0.2600 0.2850 0.2600 0.2850 1,154,102 +0.02(+9.62%)
Oct 04, 2017 0.2400 0.2650 0.2400 0.2600 346,687 +0.04(+18.18%)
Oct 03, 2017 0.2550 0.2600 0.2200 0.2200 810,523 -0.04(-13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.