Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Hldg Inc (CSE: UPCO )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 29, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 28, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 23, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 22, 2020 0.0350 0.0400 0.0350 0.0400 153,250 +0.00(+0.00%)
Sep 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0400 0.0400 21,100 -0.00(-11.11%)
Sep 14, 2020 0.0450 0.0450 0.0450 0.0450 21,055 +0.00(+12.50%)
Sep 11, 2020 0.0400 0.0400 0.0400 0.0400 20,999 -0.01(-20.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Sep 02, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 01, 2020 0.0400 0.0450 0.0400 0.0450 85,000 +0.00(+0.00%)
Aug 31, 2020 0.0450 0.0450 0.0450 0.0450 98,999 +0.00(+0.00%)
Aug 28, 2020 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Aug 27, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Aug 26, 2020 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Aug 25, 2020 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Aug 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 19, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2020 0.0400 0.0400 0.0400 0.0400 68,000 -0.01(-20.00%)
Aug 17, 2020 0.0500 0.0500 0.0500 0.0500 1,198 +0.00(+0.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 11, 2020 0.0450 0.0500 0.0450 0.0450 93,999 -0.02(-30.77%)
Aug 10, 2020 0.0650 0.0650 0.0650 0.0650 75,000 +0.01(+8.33%)
Aug 07, 2020 0.0450 0.0600 0.0450 0.0600 4,000 +0.00(+9.09%)
Aug 06, 2020 0.0500 0.0550 0.0450 0.0550 43,000 +0.01(+37.50%)
Aug 05, 2020 0.0400 0.0400 0.0400 0.0400 90,000 -0.00(-11.11%)
Aug 04, 2020 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2020 0.0450 0.0450 0.0450 0.0450 62,200 -0.01(-10.00%)
Jul 29, 2020 0.0550 0.0550 0.0500 0.0500 52,000 -0.02(-28.57%)
Jul 28, 2020 0.0600 0.0700 0.0500 0.0700 126,000 +0.01(+16.67%)
Jul 27, 2020 0.0500 0.0600 0.0500 0.0600 83,999 -0.01(-7.69%)
Jul 24, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Jul 23, 2020 0.0600 0.0600 0.0600 0.0600 28,440 +0.01(+20.00%)
Jul 22, 2020 0.0550 0.0550 0.0500 0.0500 120,000 -0.01(-16.67%)
Jul 21, 2020 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-20.00%)
Jul 20, 2020 0.0750 0.0750 0.0700 0.0750 40,000 +0.00(+7.14%)
Jul 17, 2020 0.0700 0.0700 0.0700 0.0700 16,000 -0.00(-6.67%)
Jul 14, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 13, 2020 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Jul 10, 2020 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jul 08, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 07, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2020 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Jun 25, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Jun 22, 2020 0.0850 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jun 03, 2020 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Jun 02, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 29, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 27, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 26, 2020 0.0700 0.0700 0.0700 0.0700 875,533 +0.00(+0.00%)
May 25, 2020 0.0800 0.0800 0.0700 0.0700 53,500 -0.01(-12.50%)
May 22, 2020 0.0800 0.0800 0.0700 0.0800 797,400 +0.01(+14.29%)
May 21, 2020 0.0700 0.0700 0.0700 0.0700 182,999 -0.02(-22.22%)
May 20, 2020 0.0900 0.0900 0.0900 0.0900 38,029 -0.01(-10.00%)
May 19, 2020 0.0850 0.1000 0.0800 0.1000 102,349 +0.02(+25.00%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 07, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 06, 2020 0.0650 0.0700 0.0650 0.0700 17,000 -0.01(-12.50%)
May 01, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 30, 2020 0.1000 0.1000 0.0750 0.0750 95,657 -0.04(-34.78%)
Apr 29, 2020 0.0750 0.1150 0.0600 0.1150 741,400 +0.07(+155.56%)
Apr 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-25.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0.0400 15,500 -0.01(-20.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Mar 24, 2020 0.0350 0.0350 0.0300 0.0350 14,900 -0.02(-36.36%)
Mar 12, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 24,500 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 25, 2020 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Feb 24, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Feb 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Feb 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 13, 2020 0.0600 0.0600 0.0550 0.0550 11,000 -0.02(-26.67%)
Feb 10, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Feb 06, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Feb 04, 2020 0.0600 0.0600 0.0500 0.0500 13,600 -0.01(-16.67%)
Jan 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 27, 2020 0.0600 0.0600 0.0600 0.0600 26,000 -0.01(-7.69%)
Jan 24, 2020 0.0500 0.0650 0.0450 0.0650 33,900 -0.01(-7.14%)
Jan 17, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 16, 2020 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Jan 10, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 09, 2020 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Jan 08, 2020 0.0700 0.0700 0.0700 0.0700 29,000 -0.00(-6.67%)
Jan 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 02, 2020 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
Dec 27, 2019 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Dec 20, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 11, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Dec 03, 2019 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Nov 28, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 26, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 25, 2019 0.1400 0.1400 0.1100 0.1250 4,000 -0.02(-13.79%)
Nov 21, 2019 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Nov 18, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 15, 2019 0.1100 0.1500 0.1100 0.1200 60,265 -0.03(-20.00%)
Nov 14, 2019 0.1000 0.1500 0.1000 0.1500 28,000 +0.04(+42.86%)
Nov 11, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 08, 2019 0.1050 0.1050 0.1050 278 +0.00(+0.00%)
Nov 06, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 05, 2019 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-4.55%)
Nov 04, 2019 0.1000 0.1100 0.0900 0.1100 60,500 +0.02(+29.41%)
Oct 31, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 29, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 28, 2019 0.0800 0.0850 0.0800 0.0850 36,000 +0.00(+0.00%)
Oct 25, 2019 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Oct 24, 2019 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Oct 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 21, 2019 0.0950 0.0950 0.0900 0.0900 25,000 -0.01(-10.00%)
Oct 18, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Oct 16, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Oct 11, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 10, 2019 0.1050 0.1100 0.1050 0.1100 20,000 +0.00(+0.00%)
Oct 09, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Oct 08, 2019 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Oct 07, 2019 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Oct 04, 2019 0.1100 0.1100 0.1100 0.1100 33,500 +0.00(+0.00%)
Oct 03, 2019 0.1300 0.1300 0.1100 0.1100 11,500 -0.03(-18.52%)
Oct 02, 2019 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.