Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

N/A UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0700 0.0750 0.0600 0.0600 429,572 -0.01(-14.29%)
Sep 29, 2021 0.0700 0.0700 0.0700 0.0700 122,000 +0.00(+0.00%)
Sep 28, 2021 0.0800 0.0800 0.0700 0.0700 337,000 -0.01(-17.65%)
Sep 27, 2021 0.0700 0.0900 0.0700 0.0850 1,465,076 +0.01(+21.43%)
Sep 24, 2021 0.0650 0.0700 0.0650 0.0700 283,650 +0.01(+7.69%)
Sep 23, 2021 0.0650 0.0700 0.0600 0.0650 433,500 +0.00(+0.00%)
Sep 22, 2021 0.0600 0.0650 0.0600 0.0650 750,045 +0.01(+18.18%)
Sep 21, 2021 0.0600 0.0600 0.0500 0.0550 1,045,400 -0.00(-8.33%)
Sep 20, 2021 0.0600 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Sep 17, 2021 0.0550 0.0600 0.0550 0.0600 632,181 +0.01(+20.00%)
Sep 16, 2021 0.0550 0.0550 0.0500 0.0500 424,700 -0.00(-9.09%)
Sep 15, 2021 0.0600 0.0600 0.0550 0.0550 373,700 -0.00(-8.33%)
Sep 14, 2021 0.0500 0.0600 0.0500 0.0600 504,000 +0.01(+20.00%)
Sep 13, 2021 0.0500 0.0500 0.0450 0.0500 120,160 +0.01(+11.11%)
Sep 10, 2021 0.0500 0.0500 0.0450 0.0450 234,000 -0.01(-10.00%)
Sep 09, 2021 0.0500 0.0500 0.0500 0.0500 215,000 +0.00(+0.00%)
Sep 08, 2021 0.0500 0.0500 0.0500 0.0500 394,000 +0.00(+0.00%)
Sep 07, 2021 0.0550 0.0550 0.0450 0.0500 452,000 +0.00(+0.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2021 0.0550 0.0550 0.0450 0.0500 640,000 +0.00(+0.00%)
Sep 01, 2021 0.0500 0.0500 0.0500 0.0500 205,000 +0.00(+0.00%)
Aug 31, 2021 0.0450 0.0500 0.0450 0.0500 181,000 +0.01(+11.11%)
Aug 30, 2021 0.0450 0.0450 0.0400 0.0450 479,000 +0.00(+12.50%)
Aug 27, 2021 0.0450 0.0500 0.0400 0.0400 1,893,400 -0.03(-38.46%)
Aug 26, 2021 0.0500 0.0700 0.0500 0.0650 2,847,000 +0.01(+30.00%)
Aug 25, 2021 0.0450 0.0550 0.0450 0.0500 932,500 +0.01(+11.11%)
Aug 24, 2021 0.0450 0.0450 0.0400 0.0450 185,000 -0.01(-10.00%)
Aug 23, 2021 0.0400 0.0500 0.0400 0.0500 6,000 +0.00(+0.00%)
Aug 20, 2021 0.0400 0.0500 0.0400 0.0500 382,000 +0.00(+0.00%)
Aug 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2021 0.0500 0.0500 0.0500 0.0500 502,600 +0.00(+0.00%)
Aug 03, 2021 0.0500 0.0500 0.0450 0.0500 394,000 -0.00(-9.09%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2021 0.0550 0.0600 0.0550 0.0550 577,000 +0.00(+0.00%)
Jul 28, 2021 0.0550 0.0550 0.0500 0.0550 233,000 +0.00(+0.00%)
Jul 27, 2021 0.0550 0.0550 0.0500 0.0550 737,000 +0.00(+0.00%)
Jul 26, 2021 0.0550 0.0600 0.0550 0.0550 147,900 +0.00(+0.00%)
Jul 23, 2021 0.0550 0.0650 0.0550 0.0550 498,300 -0.00(-8.33%)
Jul 22, 2021 0.0600 0.0650 0.0550 0.0600 1,154,269 -0.01(-7.69%)
Jul 21, 2021 0.0650 0.0650 0.0650 0.0650 23,250 +0.00(+0.00%)
Jul 20, 2021 0.0700 0.0700 0.0600 0.0650 57,000 -0.01(-7.14%)
Jul 19, 2021 0.0650 0.0700 0.0650 0.0700 296,000 +0.01(+7.69%)
Jul 16, 2021 0.0600 0.0650 0.0600 0.0650 345,700 +0.00(+0.00%)
Jul 15, 2021 0.0600 0.0650 0.0600 0.0650 51,500 +0.00(+0.00%)
Jul 14, 2021 0.0650 0.0700 0.0650 0.0650 532,000 +0.00(+0.00%)
Jul 13, 2021 0.0650 0.0650 0.0600 0.0650 62,000 +0.00(+0.00%)
Jul 12, 2021 0.0600 0.0650 0.0600 0.0650 63,000 +0.00(+0.00%)
Jul 09, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jul 08, 2021 0.0650 0.0650 0.0650 0.0650 75,000 +0.00(+0.00%)
Jul 07, 2021 0.0650 0.0700 0.0600 0.0650 460,200 -0.01(-7.14%)
Jul 06, 2021 0.0750 0.0750 0.0700 0.0700 389,000 -0.00(-6.67%)
Jul 05, 2021 0.0700 0.0750 0.0700 0.0750 2,835,000 +0.01(+15.38%)
Jul 02, 2021 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jun 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2021 0.0650 0.0650 0.0650 0.0650 84,459 -0.01(-7.14%)
Jun 28, 2021 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Jun 25, 2021 0.0700 0.0700 0.0650 0.0700 670,300 +0.00(+0.00%)
Jun 24, 2021 0.0700 0.0750 0.0700 0.0700 79,000 -0.01(-12.50%)
Jun 23, 2021 0.0750 0.0800 0.0750 0.0800 280,200 +0.01(+6.67%)
Jun 22, 2021 0.0700 0.0750 0.0650 0.0750 4,280,500 +0.00(+7.14%)
Jun 21, 2021 0.0700 0.0750 0.0700 0.0700 384,227 -0.00(-6.67%)
Jun 18, 2021 0.0750 0.0750 0.0750 0.0750 254,000 +0.00(+7.14%)
Jun 17, 2021 0.0800 0.0800 0.0700 0.0700 81,000 -0.00(-6.67%)
Jun 16, 2021 0.0750 0.0750 0.0750 0.0750 234,000 +0.00(+7.14%)
Jun 15, 2021 0.0800 0.0800 0.0700 0.0700 221,700 -0.01(-12.50%)
Jun 14, 2021 0.0750 0.0800 0.0750 0.0800 229,580 +0.01(+6.67%)
Jun 11, 2021 0.0800 0.0800 0.0750 0.0750 61,000 -0.01(-6.25%)
Jun 10, 2021 0.0750 0.0800 0.0750 0.0800 248,000 +0.01(+6.67%)
Jun 09, 2021 0.0800 0.0800 0.0750 0.0750 120,500 -0.01(-6.25%)
Jun 08, 2021 0.0850 0.0850 0.0800 0.0800 76,099 -0.01(-5.88%)
Jun 07, 2021 0.0850 0.0850 0.0800 0.0850 125,590 -0.00(-5.56%)
Jun 04, 2021 0.0750 0.0900 0.0750 0.0900 954,300 +0.01(+20.00%)
Jun 03, 2021 0.0750 0.0750 0.0700 0.0750 360,530 +0.00(+0.00%)
Jun 02, 2021 0.0800 0.0800 0.0750 0.0750 417,998 -0.01(-6.25%)
Jun 01, 2021 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
May 31, 2021 0.0750 0.0800 0.0750 0.0800 216,000 +0.00(+0.00%)
May 28, 2021 0.0800 0.0850 0.0800 0.0800 413,000 +0.00(+0.00%)
May 27, 2021 0.0800 0.0800 0.0800 0.0800 261,749 +0.00(+0.00%)
May 26, 2021 0.0750 0.0800 0.0750 0.0800 356,400 -0.01(-5.88%)
May 25, 2021 0.0900 0.0900 0.0800 0.0850 1,065,000 -0.00(-5.56%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2021 0.0900 0.0900 0.0900 0.0900 219,000 +0.00(+0.00%)
May 19, 2021 0.0950 0.0950 0.0900 0.0900 428,500 -0.01(-5.26%)
May 18, 2021 0.1000 0.1000 0.0950 0.0950 843,800 +0.00(+0.00%)
May 17, 2021 0.1000 0.1000 0.0950 0.0950 112,580 -0.01(-13.64%)
May 14, 2021 0.1050 0.1150 0.1000 0.1100 1,573,210 +0.01(+4.76%)
May 13, 2021 0.0850 0.1050 0.0850 0.1050 2,328,305 +0.02(+23.53%)
May 12, 2021 0.0800 0.0850 0.0800 0.0850 713,000 +0.01(+6.25%)
May 11, 2021 0.0750 0.0800 0.0650 0.0800 1,460,000 +0.00(+0.00%)
May 10, 2021 0.0800 0.0800 0.0750 0.0800 877,100 +0.00(+0.00%)
May 07, 2021 0.0750 0.0800 0.0750 0.0800 556,000 +0.01(+6.67%)
May 06, 2021 0.0700 0.0750 0.0700 0.0750 588,500 +0.00(+0.00%)
May 05, 2021 0.0750 0.0750 0.0700 0.0750 475,900 -0.01(-6.25%)
May 04, 2021 0.0750 0.0800 0.0750 0.0800 65,500 +0.00(+0.00%)
May 03, 2021 0.0800 0.0800 0.0750 0.0800 713,455 -0.01(-5.88%)
Apr 30, 2021 0.0850 0.0850 0.0800 0.0850 338,000 +0.01(+6.25%)
Apr 29, 2021 0.0850 0.0850 0.0750 0.0800 360,999 +0.00(+0.00%)
Apr 28, 2021 0.0800 0.0800 0.0800 0.0800 58,384 -0.01(-5.88%)
Apr 27, 2021 0.0850 0.0850 0.0850 0.0850 256,588 +0.01(+6.25%)
Apr 26, 2021 0.0900 0.0900 0.0800 0.0800 260,000 -0.01(-11.11%)
Apr 23, 2021 0.0800 0.0900 0.0800 0.0900 585,300 +0.01(+12.50%)
Apr 22, 2021 0.0850 0.0850 0.0750 0.0800 106,000 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0800 0.0800 0.0800 13,700 +0.00(+0.00%)
Apr 20, 2021 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Apr 19, 2021 0.0850 0.0850 0.0800 0.0800 429,254 -0.01(-5.88%)
Apr 16, 2021 0.0800 0.0850 0.0800 0.0850 599,700 +0.01(+6.25%)
Apr 15, 2021 0.0700 0.0800 0.0700 0.0800 713,500 +0.01(+14.29%)
Apr 14, 2021 0.0750 0.0750 0.0700 0.0700 268,000 -0.00(-6.67%)
Apr 13, 2021 0.0750 0.0750 0.0700 0.0750 580,633 +0.00(+7.14%)
Apr 12, 2021 0.0650 0.0750 0.0650 0.0700 540,800 +0.00(+0.00%)
Apr 09, 2021 0.0650 0.0700 0.0650 0.0700 372,200 +0.00(+0.00%)
Apr 08, 2021 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Apr 07, 2021 0.0700 0.0750 0.0700 0.0700 166,469 -0.00(-6.67%)
Apr 06, 2021 0.0800 0.0800 0.0750 0.0750 39,000 +0.00(+0.00%)
Apr 05, 2021 0.0750 0.0800 0.0650 0.0750 685,575 +0.00(+0.00%)
Apr 01, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 31, 2021 0.0800 0.0850 0.0750 0.0800 695,500 +0.01(+6.67%)
Mar 30, 2021 0.0750 0.0800 0.0750 0.0750 226,400 +0.00(+0.00%)
Mar 29, 2021 0.0800 0.0800 0.0750 0.0750 118,400 -0.01(-6.25%)
Mar 26, 2021 0.0800 0.0800 0.0750 0.0800 535,600 +0.00(+0.00%)
Mar 25, 2021 0.0800 0.0800 0.0750 0.0800 688,300 -0.01(-5.88%)
Mar 24, 2021 0.0850 0.0850 0.0850 0.0850 162,500 -0.00(-5.56%)
Mar 23, 2021 0.0900 0.0900 0.0850 0.0900 589,510 +0.01(+12.50%)
Mar 22, 2021 0.0950 0.0950 0.0800 0.0800 1,437,250 -0.01(-11.11%)
Mar 19, 2021 0.1000 0.1050 0.0900 0.0900 1,028,300 -0.01(-10.00%)
Mar 18, 2021 0.1000 0.1050 0.1000 0.1000 164,500 +0.00(+0.00%)
Mar 17, 2021 0.1050 0.1050 0.1000 0.1000 386,100 -0.00(-4.76%)
Mar 16, 2021 0.1100 0.1100 0.1050 0.1050 313,530 +0.00(+0.00%)
Mar 15, 2021 0.1100 0.1100 0.1050 0.1050 187,071 -0.01(-4.55%)
Mar 12, 2021 0.1100 0.1100 0.1050 0.1100 1,130,300 +0.00(+0.00%)
Mar 11, 2021 0.1100 0.1100 0.1100 0.1100 138,864 +0.00(+0.00%)
Mar 10, 2021 0.1150 0.1150 0.1050 0.1100 225,500 -0.01(-4.35%)
Mar 09, 2021 0.1200 0.1200 0.1100 0.1150 363,750 +0.00(+0.00%)
Mar 08, 2021 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Mar 05, 2021 0.1150 0.1200 0.1100 0.1100 585,000 -0.01(-4.35%)
Mar 04, 2021 0.1250 0.1250 0.1050 0.1150 743,700 -0.01(-8.00%)
Mar 03, 2021 0.1250 0.1300 0.1250 0.1250 464,438 -0.01(-3.85%)
Mar 02, 2021 0.1100 0.1300 0.1100 0.1300 3,696,800 +0.02(+18.18%)
Mar 01, 2021 0.1100 0.1100 0.1050 0.1100 544,000 +0.00(+0.00%)
Feb 26, 2021 0.1150 0.1200 0.1050 0.1100 1,034,000 -0.01(-4.35%)
Feb 25, 2021 0.1250 0.1250 0.1150 0.1150 1,360,250 +0.00(+0.00%)
Feb 24, 2021 0.1150 0.1300 0.1100 0.1150 2,920,700 +0.02(+21.05%)
Feb 23, 2021 0.1000 0.1100 0.0900 0.0950 1,027,023 -0.01(-9.52%)
Feb 22, 2021 0.1100 0.1100 0.0950 0.1050 1,211,500 -0.01(-4.55%)
Feb 19, 2021 0.1100 0.1100 0.1000 0.1100 234,800 +0.01(+10.00%)
Feb 18, 2021 0.1150 0.1150 0.1000 0.1000 856,000 -0.01(-13.04%)
Feb 17, 2021 0.1150 0.1150 0.1050 0.1150 991,030 +0.00(+0.00%)
Feb 16, 2021 0.1200 0.1250 0.1150 0.1150 1,071,250 -0.01(-8.00%)
Feb 12, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 11, 2021 0.1250 0.1250 0.1150 0.1200 57,600 +0.00(+0.00%)
Feb 10, 2021 0.1150 0.1250 0.1100 0.1200 964,650 -0.01(-4.00%)
Feb 09, 2021 0.1250 0.1250 0.1100 0.1250 617,816 +0.01(+4.17%)
Feb 08, 2021 0.1150 0.1200 0.1150 0.1200 679,418 +0.00(+4.35%)
Feb 05, 2021 0.1250 0.1250 0.1150 0.1150 367,000 -0.01(-8.00%)
Feb 04, 2021 0.1250 0.1300 0.1200 0.1250 505,147 +0.01(+4.17%)
Feb 03, 2021 0.1300 0.1300 0.1200 0.1200 242,346 +0.00(+0.00%)
Feb 02, 2021 0.1250 0.1250 0.1200 0.1200 273,597 -0.01(-7.69%)
Feb 01, 2021 0.1300 0.1300 0.1250 0.1300 45,710 +0.00(+0.00%)
Jan 29, 2021 0.1200 0.1300 0.1200 0.1300 637,500 +0.01(+8.33%)
Jan 28, 2021 0.1250 0.1250 0.1100 0.1200 893,775 -0.01(-4.00%)
Jan 27, 2021 0.1450 0.1450 0.1250 0.1250 753,900 -0.02(-10.71%)
Jan 26, 2021 0.1500 0.1500 0.1400 0.1400 158,900 -0.01(-9.68%)
Jan 25, 2021 0.1500 0.1550 0.1450 0.1550 234,900 +0.01(+6.90%)
Jan 22, 2021 0.1450 0.1500 0.1400 0.1450 757,800 +0.00(+3.57%)
Jan 21, 2021 0.1500 0.1500 0.1400 0.1400 922,437 -0.00(-3.45%)
Jan 20, 2021 0.1500 0.1550 0.1450 0.1450 345,101 -0.01(-3.33%)
Jan 19, 2021 0.1650 0.1700 0.1450 0.1500 5,486,267 +0.02(+15.38%)
Jan 18, 2021 0.1300 0.1400 0.1300 0.1300 610,169 +0.00(+0.00%)
Jan 15, 2021 0.1250 0.1300 0.1150 0.1300 269,600 +0.01(+4.00%)
Jan 14, 2021 0.1200 0.1250 0.1150 0.1250 483,449 +0.01(+8.70%)
Jan 13, 2021 0.1350 0.1350 0.1150 0.1150 985,930 -0.01(-11.54%)
Jan 12, 2021 0.1350 0.1350 0.1300 0.1300 583,000 -0.01(-3.70%)
Jan 11, 2021 0.1300 0.1400 0.1250 0.1350 331,931 +0.00(+0.00%)
Jan 08, 2021 0.1400 0.1400 0.1300 0.1350 971,200 -0.01(-3.57%)
Jan 07, 2021 0.1400 0.1400 0.1300 0.1400 748,950 +0.01(+3.70%)
Jan 06, 2021 0.1400 0.1450 0.1350 0.1350 922,800 -0.01(-3.57%)
Jan 05, 2021 0.1250 0.1400 0.1150 0.1400 1,395,897 +0.02(+16.67%)
Jan 04, 2021 0.1150 0.1350 0.1150 0.1200 1,077,487 +0.00(+4.35%)
Dec 31, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 30, 2020 0.1200 0.1300 0.1200 0.1200 2,177,463 +0.00(+0.00%)
Dec 29, 2020 0.1200 0.1250 0.1150 0.1200 1,250,381 +0.01(+9.09%)
Dec 24, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 23, 2020 0.1200 0.1200 0.1000 0.1050 925,724 -0.01(-8.70%)
Dec 22, 2020 0.1150 0.1250 0.1050 0.1150 1,197,632 -0.00(-4.17%)
Dec 21, 2020 0.1100 0.1250 0.1000 0.1200 3,581,000 +0.01(+9.09%)
Dec 18, 2020 0.1000 0.1100 0.1000 0.1100 1,242,800 +0.01(+10.00%)
Dec 17, 2020 0.1050 0.1150 0.0950 0.1000 1,147,664 +0.01(+5.26%)
Dec 16, 2020 0.0900 0.1000 0.0900 0.0950 950,999 +0.01(+5.56%)
Dec 15, 2020 0.1000 0.1000 0.0850 0.0900 890,000 -0.01(-5.26%)
Dec 14, 2020 0.1050 0.1100 0.0950 0.0950 1,164,507 -0.01(-5.00%)
Dec 11, 2020 0.1050 0.1100 0.1000 0.1000 598,200 +0.01(+5.26%)
Dec 10, 2020 0.1200 0.1200 0.0950 0.0950 2,173,140 -0.02(-20.83%)
Dec 09, 2020 0.0850 0.1250 0.0800 0.1200 4,820,445 +0.03(+33.33%)
Dec 08, 2020 0.0850 0.0900 0.0800 0.0900 630,750 +0.01(+12.50%)
Dec 07, 2020 0.0850 0.0850 0.0750 0.0800 1,304,000 -0.01(-5.88%)
Dec 04, 2020 0.0800 0.0850 0.0800 0.0850 1,537,100 +0.00(+0.00%)
Dec 03, 2020 0.0800 0.0850 0.0750 0.0850 932,750 +0.01(+6.25%)
Dec 02, 2020 0.0650 0.0850 0.0650 0.0800 2,264,019 +0.01(+14.29%)
Dec 01, 2020 0.0700 0.0750 0.0650 0.0700 1,172,099 +0.00(+0.00%)
Nov 30, 2020 0.0800 0.0800 0.0600 0.0700 3,002,334 -0.01(-17.65%)
Nov 27, 2020 0.0850 0.0850 0.0750 0.0850 2,822,600 +0.01(+6.25%)
Nov 26, 2020 0.0600 0.0800 0.0600 0.0800 4,883,262 +0.02(+33.33%)
Nov 25, 2020 0.0550 0.0650 0.0550 0.0600 2,460,103 +0.00(+0.00%)
Nov 24, 2020 0.0550 0.0650 0.0550 0.0600 2,621,608 +0.00(+9.09%)
Nov 23, 2020 0.0500 0.0600 0.0500 0.0550 2,527,380 +0.00(+0.00%)
Nov 20, 2020 0.0500 0.0550 0.0500 0.0550 344,581 +0.00(+10.00%)
Nov 19, 2020 0.0500 0.0500 0.0450 0.0500 1,630,711 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0500 0.0400 0.0500 1,422,291 +0.01(+11.11%)
Nov 17, 2020 0.0450 0.0450 0.0450 0.0450 473,000 +0.00(+0.00%)
Nov 16, 2020 0.0400 0.0500 0.0400 0.0450 2,316,291 +0.00(+0.00%)
Nov 13, 2020 0.0450 0.0450 0.0450 0.0450 790,000 +0.00(+12.50%)
Nov 12, 2020 0.0400 0.0450 0.0400 0.0400 600,000 +0.00(+0.00%)
Nov 11, 2020 0.0400 0.0400 0.0400 0.0400 313,000 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 0.0400 550,000 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 06, 2020 0.0400 0.0400 0.0400 0.0400 80,000 -0.00(-11.11%)
Nov 05, 2020 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+12.50%)
Nov 03, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 02, 2020 0.0400 0.0400 0.0400 0.0400 263,000 +0.00(+0.00%)
Oct 30, 2020 0.0350 0.0400 0.0350 0.0400 7,001 +0.00(+0.00%)
Oct 29, 2020 0.0400 0.0400 0.0400 0.0400 180,499 +0.00(+0.00%)
Oct 28, 2020 0.0350 0.0400 0.0350 0.0400 681,901 +0.00(+14.29%)
Oct 27, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 26, 2020 0.0350 0.0400 0.0350 0.0350 139,000 -0.00(-12.50%)
Oct 23, 2020 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Oct 22, 2020 0.0350 0.0400 0.0350 0.0400 445,000 +0.00(+0.00%)
Oct 21, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 19, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2020 0.0400 0.0450 0.0400 0.0400 1,359,933 -0.00(-11.11%)
Oct 15, 2020 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Oct 14, 2020 0.0450 0.0450 0.0450 0.0450 37,183 +0.00(+0.00%)
Oct 13, 2020 0.0450 0.0450 0.0450 0.0450 48,500 -0.01(-10.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 08, 2020 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Oct 07, 2020 0.0450 0.0450 0.0450 0.0450 861,000 +0.00(+0.00%)
Oct 06, 2020 0.0550 0.0550 0.0450 0.0450 352,300 -0.01(-10.00%)
Oct 05, 2020 0.0550 0.0550 0.0500 0.0500 917,000 -0.00(-9.09%)
Oct 02, 2020 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.