Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

0.0200 UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2022 0 +0.00(+0.00%)
Aug 04, 2022 0.0250 0.0250 0.0200 0.0200 682,512 +0.00(+0.00%)
Aug 03, 2022 0.0250 0.0300 0.0200 0.0200 53,127 -0.01(-33.33%)
Aug 02, 2022 0.0300 0.0300 0.0300 0.0300 40,001 +0.00(+0.00%)
Jul 29, 2022 0.0300 0 +0.00(+0.00%)
Jul 28, 2022 0.0300 0.0300 0.0300 0.0300 185,000 +0.00(+20.00%)
Jul 26, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Jul 25, 2022 0.0250 0.0300 0.0200 0.0200 268,600 +0.00(+0.00%)
Jul 18, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2022 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jul 14, 2022 0.0150 0.0200 0.0150 0.0200 18,000 +0.00(+0.00%)
Jul 13, 2022 0.0200 0.0200 0.0200 0.0200 74,500 +0.00(+0.00%)
Jul 12, 2022 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Jul 11, 2022 0.0200 0.0200 0.0200 0.0200 30,001 +0.00(+0.00%)
Jul 08, 2022 0.0200 0.0200 0.0200 0.0200 28,800 +0.00(+0.00%)
Jul 07, 2022 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Jul 06, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jul 05, 2022 0.0250 0.0250 0.0200 0.0200 72,750 +0.00(+0.00%)
Jul 04, 2022 0.0200 0.0200 0.0200 0.0200 64,920 +0.00(+0.00%)
Jun 30, 2022 0.0200 0 -0.01(-20.00%)
Jun 29, 2022 0.0250 0.0250 0.0200 0.0250 163,523 +0.01(+25.00%)
Jun 28, 2022 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Jun 24, 2022 0.0200 0 +0.00(+0.00%)
Jun 23, 2022 0.0250 0.0250 0.0200 0.0200 659,512 -0.01(-20.00%)
Jun 22, 2022 0.0250 0.0250 0.0250 0.0250 65,938 +0.00(+0.00%)
Jun 21, 2022 0.0300 0.0300 0.0250 0.0250 760,245 -0.00(-16.67%)
Jun 20, 2022 0.0300 0.0300 0.0300 0.0300 335,150 +0.00(+0.00%)
Jun 17, 2022 0.0350 0.0350 0.0250 0.0300 1,744,800 +0.01(+50.00%)
Jun 16, 2022 0.0200 0.0200 0.0200 0.0200 1,193,301 +0.00(+0.00%)
Jun 15, 2022 0.0200 0.0200 0.0200 0.0200 450,000 +0.00(+0.00%)
Jun 14, 2022 0.0200 0.0200 0.0200 0.0200 380,425 +0.00(+0.00%)
Jun 13, 2022 0.0200 0.0200 0.0200 0.0200 772,189 +0.00(+0.00%)
Jun 10, 2022 0.0200 0.0200 0.0200 0.0200 1,035 +0.00(+0.00%)
Jun 09, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Jun 08, 2022 0.0150 0.0150 0.0150 0.0150 76,000 -0.01(-25.00%)
Jun 06, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Jun 03, 2022 0.0200 0.0200 0.0200 0.0200 12,800 +0.00(+0.00%)
Jun 02, 2022 0.0200 0.0200 0.0200 0.0200 17,500 +0.00(+0.00%)
Jun 01, 2022 0.0200 0.0250 0.0200 0.0200 490,500 +0.01(+100.00%)
May 31, 2022 0.0150 0.0200 0.0100 0.0100 162,000 -0.01(-50.00%)
May 30, 2022 0.0200 0.0200 0.0200 0.0200 11,301 +0.00(+0.00%)
May 27, 2022 0.0150 0.0200 0.0150 0.0200 330,001 -0.01(-20.00%)
May 25, 2022 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2022 0.0200 0.0250 0.0200 0.0250 109,000 +0.01(+25.00%)
May 17, 2022 0.0200 0 +0.00(+0.00%)
May 16, 2022 0.0200 0.0200 0.0200 0.0200 100,102 +0.00(+0.00%)
May 13, 2022 0.0200 0.0200 0.0200 0.0200 31,100 +0.00(+0.00%)
May 12, 2022 0.0150 0.0200 0.0150 0.0200 14,325 +0.00(+0.00%)
May 10, 2022 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2022 0.0250 0.0250 0.0200 0.0200 1,001,251 -0.01(-20.00%)
May 06, 2022 0.0250 0.0250 0.0250 0.0250 40,900 +0.00(+0.00%)
May 05, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 04, 2022 0.0200 0.0250 0.0200 0.0250 113,000 +0.01(+25.00%)
May 02, 2022 0.0200 0.0200 780 +0.00(+0.00%)
Apr 29, 2022 0.0200 0.0200 0.0200 0.0200 55,250 +0.00(+0.00%)
Apr 28, 2022 0.0200 0.0200 0.0200 0.0200 559,000 +0.00(+0.00%)
Apr 27, 2022 0.0250 0.0250 0.0200 0.0200 757,130 +0.00(+0.00%)
Apr 26, 2022 0.0250 0.0250 0.0200 0.0200 166,211 -0.01(-20.00%)
Apr 25, 2022 0.0250 0.0250 0.0250 0.0250 93,100 -0.00(-16.67%)
Apr 22, 2022 0.0250 0.0300 0.0250 0.0300 620,250 +0.00(+20.00%)
Apr 21, 2022 0.0250 0.0300 0.0250 0.0250 668,000 -0.00(-16.67%)
Apr 20, 2022 0.0300 0.0300 0.0300 0.0300 1,030 +0.00(+0.00%)
Apr 19, 2022 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Apr 18, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 14, 2022 0.0300 0 +0.00(+20.00%)
Apr 13, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 11, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2022 0.0300 0.0300 0.0250 0.0250 92,000 -0.00(-16.67%)
Apr 07, 2022 0.0250 0.0300 0.0250 0.0300 3,370,572 +0.00(+20.00%)
Apr 06, 2022 0.0250 0.0250 0.0250 0.0250 220,160 +0.00(+0.00%)
Apr 05, 2022 0.0300 0.0300 0.0250 0.0250 207,000 +0.00(+0.00%)
Apr 04, 2022 0.0250 0.0250 0.0250 0.0250 179,000 -0.00(-16.67%)
Apr 01, 2022 0.0300 0.0300 0.0300 0.0300 94,032 +0.00(+0.00%)
Mar 31, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 30, 2022 0.0300 0.0300 0.0300 0.0300 30,026 +0.00(+0.00%)
Mar 29, 2022 0.0300 0.0300 0.0250 0.0300 1,942,500 +0.00(+0.00%)
Mar 28, 2022 0.0350 0.0350 0.0300 0.0300 364,941 -0.01(-14.29%)
Mar 25, 2022 0.0300 0.0350 0.0300 0.0350 438,000 +0.01(+16.67%)
Mar 24, 2022 0.0300 0.0300 0.0300 0.0300 944,666 +0.00(+20.00%)
Mar 23, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 21, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Mar 18, 2022 0.0250 0.0300 0.0250 0.0300 752,271 +0.00(+0.00%)
Mar 17, 2022 0.0300 0.0300 0.0300 0.0300 112,100 +0.00(+0.00%)
Mar 16, 2022 0.0300 0.0350 0.0300 0.0300 222,929 +0.00(+0.00%)
Mar 14, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2022 0.0300 0.0300 0.0300 0.0300 23,500 +0.00(+0.00%)
Mar 10, 2022 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Mar 09, 2022 0.0300 0.0300 0.0250 0.0300 102,000 +0.00(+0.00%)
Mar 08, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0350 0.0300 0.0300 385,000 +0.00(+0.00%)
Mar 04, 2022 0.0300 0.0300 0.0300 0.0300 246,144 -0.01(-14.29%)
Mar 03, 2022 0.0400 0.0400 0.0350 0.0350 162,000 +0.00(+0.00%)
Mar 02, 2022 0.0300 0.0350 0.0300 0.0350 755,000 +0.00(+0.00%)
Mar 01, 2022 0.0400 0.0400 0.0350 0.0350 46,000 +0.00(+0.00%)
Feb 28, 2022 0.0400 0.0400 0.0350 0.0350 325,983 -0.00(-12.50%)
Feb 25, 2022 0.0350 0.0400 0.0400 0.0400 225,142 +0.00(+14.29%)
Feb 24, 2022 0.0300 0.0350 0.0300 0.0350 206,000 +0.00(+0.00%)
Feb 23, 2022 0.0350 0.0350 0.0350 0.0350 274,705 -0.00(-12.50%)
Feb 22, 2022 0.0400 0.0400 0.0400 0.0400 48,571 +0.00(+14.29%)
Feb 18, 2022 0.0350 0 +0.00(+0.00%)
Feb 17, 2022 0.0300 0.0350 0.0300 0.0350 90,500 +0.00(+0.00%)
Feb 16, 2022 0.0400 0.0400 0.0350 0.0350 211,000 -0.00(-12.50%)
Feb 14, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Feb 11, 2022 0.0350 0.0350 0.0300 0.0350 247,600 +0.00(+0.00%)
Feb 10, 2022 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
Feb 09, 2022 0.0350 0.0350 0.0350 0.0350 112,000 +0.00(+0.00%)
Feb 08, 2022 0.0350 0.0350 0.0350 0.0350 503,000 -0.00(-12.50%)
Feb 07, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Feb 04, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Feb 03, 2022 0.0350 0.0350 753,286 +0.00(+0.00%)
Feb 02, 2022 0.0350 0.0350 0.0350 0.0350 705,000 -0.00(-12.50%)
Feb 01, 2022 0.0400 0.0400 0.0400 0.0400 500,000 +0.00(+14.29%)
Jan 31, 2022 0.0400 0.0400 0.0350 0.0350 114,200 -0.00(-12.50%)
Jan 28, 2022 0.0400 0.0400 0.0400 0.0400 90,200 +0.00(+0.00%)
Jan 27, 2022 0.0450 0.0450 0.0400 0.0400 698,746 -0.00(-11.11%)
Jan 26, 2022 0.0400 0.0450 0.0400 0.0450 254,500 +0.00(+12.50%)
Jan 25, 2022 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0500 0.0400 0.0400 1,566,269 +0.00(+0.00%)
Jan 21, 2022 0.0450 0.0450 0.0400 0.0400 694,500 +0.00(+0.00%)
Jan 20, 2022 0.0450 0.0450 0.0400 0.0400 198,778 -0.00(-11.11%)
Jan 19, 2022 0.0450 0.0450 0.0400 0.0450 167,712 +0.00(+0.00%)
Jan 18, 2022 0.0450 0.0500 0.0450 0.0450 1,469,712 +0.00(+12.50%)
Jan 17, 2022 0.0400 0.0450 0.0400 0.0400 228,000 +0.00(+14.29%)
Jan 14, 2022 0.0400 0.0400 0.0350 0.0350 259,500 -0.00(-12.50%)
Jan 13, 2022 0.0400 0.0450 0.0400 0.0400 394,000 +0.00(+14.29%)
Jan 12, 2022 0.0400 0.0400 0.0350 0.0350 280,500 -0.01(-22.22%)
Jan 11, 2022 0.0450 0.0450 0.0400 0.0450 155,000 +0.00(+0.00%)
Jan 10, 2022 0.0300 0.0450 0.0300 0.0450 788,100 +0.01(+50.00%)
Jan 07, 2022 0.0300 0.0300 0.0300 0.0300 50,333 +0.00(+0.00%)
Jan 06, 2022 0.0300 0.0300 0.0300 0.0300 200,700 +0.00(+20.00%)
Jan 05, 2022 0.0300 0.0300 0.0250 0.0250 166,498 -0.00(-16.67%)
Jan 04, 2022 0.0300 0.0300 0.0300 0.0300 150,033 +0.00(+20.00%)
Dec 31, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2021 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Dec 29, 2021 0.0300 0.0300 0.0300 0.0300 231,449 +0.00(+0.00%)
Dec 23, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2021 0.0350 0.0350 0.0250 0.0300 150,000 -0.01(-14.29%)
Dec 21, 2021 0.0300 0.0350 0.0300 0.0350 225,500 +0.01(+25.00%)
Dec 20, 2021 0.0300 0.0300 0.0280 0.0280 83,000 -0.01(-20.00%)
Dec 17, 2021 0.0300 0.0350 0.0300 0.0350 184,286 +0.01(+16.67%)
Dec 16, 2021 0.0300 0.0350 0.0300 0.0300 271,000 +0.00(+0.00%)
Dec 15, 2021 0.0300 0.0300 0.0300 0.0300 475,000 +0.00(+0.00%)
Dec 14, 2021 0.0300 0.0300 0.0250 0.0300 407,300 +0.00(+0.00%)
Dec 13, 2021 0.0300 0.0350 0.0300 0.0300 114,000 -0.01(-14.29%)
Dec 10, 2021 0.0350 0.0350 0.0350 0.0350 349,000 +0.00(+0.00%)
Dec 09, 2021 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Dec 07, 2021 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 06, 2021 0.0350 0.0400 0.0350 0.0400 279,000 +0.00(+0.00%)
Dec 02, 2021 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Dec 01, 2021 0.0400 0.0450 0.0400 0.0400 66,500 +0.00(+0.00%)
Nov 30, 2021 0.0450 0.0450 0.0400 0.0400 34,500 -0.00(-11.11%)
Nov 29, 2021 0.0400 0.0450 0.0400 0.0450 342,900 +0.00(+12.50%)
Nov 26, 2021 0.0350 0.0400 0.0350 0.0400 192,200 +0.00(+0.00%)
Nov 25, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 24, 2021 0.0400 0.0400 0.0400 0.0400 109,000 +0.00(+0.00%)
Nov 23, 2021 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+14.29%)
Nov 22, 2021 0.0400 0.0400 0.0350 0.0350 315,504 +0.00(+0.00%)
Nov 19, 2021 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Nov 18, 2021 0.0400 0.0400 0.0350 0.0350 113,800 +0.00(+0.00%)
Nov 17, 2021 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
Nov 16, 2021 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 15, 2021 0.0400 0.0400 0.0400 0.0400 37,200 +0.00(+0.00%)
Nov 12, 2021 0.0400 0.0400 0.0400 0.0400 20,800 +0.00(+0.00%)
Nov 11, 2021 0.0400 0.0450 0.0400 0.0400 29,800 +0.00(+14.29%)
Nov 10, 2021 0.0400 0.0350 95,766 -0.00(-12.50%)
Nov 09, 2021 0.0400 0.0400 0.0350 0.0400 102,000 +0.00(+0.00%)
Nov 08, 2021 0.0400 0.0400 0.0400 0.0400 103,000 +0.00(+0.00%)
Nov 05, 2021 0.0400 0.0400 0.0350 0.0400 1,294,100 +0.00(+0.00%)
Nov 04, 2021 0.0400 0.0400 0.0350 0.0400 167,266 +0.00(+0.00%)
Nov 03, 2021 0.0400 0.0400 0.0400 0.0400 142,000 +0.00(+0.00%)
Nov 02, 2021 0.0450 0.0450 0.0400 0.0400 188,600 +0.00(+0.00%)
Nov 01, 2021 0.0400 0.0450 0.0400 0.0400 24,800 +0.00(+0.00%)
Oct 29, 2021 0.0400 0.0450 0.0400 0.0400 1,364,500 -0.00(-11.11%)
Oct 28, 2021 0.0450 0.0450 0.0450 0.0450 28,500 +0.00(+0.00%)
Oct 27, 2021 0.0450 0.0500 0.0400 0.0450 191,500 +0.00(+0.00%)
Oct 26, 2021 0.0450 0.0500 0.0450 0.0450 135,500 +0.00(+0.00%)
Oct 25, 2021 0.0450 0.0500 0.0450 0.0450 280,700 +0.00(+0.00%)
Oct 22, 2021 0.0450 0.0500 0.0430 0.0450 388,300 -0.01(-10.00%)
Oct 21, 2021 0.0550 0.0550 0.0480 0.0500 169,628 +0.00(+0.00%)
Oct 20, 2021 0.0550 0.0600 0.0450 0.0500 1,229,550 -0.01(-16.67%)
Oct 19, 2021 0.0550 0.0600 0.0500 0.0600 335,750 +0.00(+0.00%)
Oct 18, 2021 0.0600 0.0600 0.0550 0.0600 358,140 +0.00(+9.09%)
Oct 15, 2021 0.0500 0.0600 0.0500 0.0550 606,200 +0.00(+10.00%)
Oct 14, 2021 0.0450 0.0550 0.0450 0.0500 149,065 +0.00(+0.00%)
Oct 13, 2021 0.0500 0.0500 0.0450 0.0500 125,470 +0.00(+0.00%)
Oct 12, 2021 0.0500 0.0500 0.0500 0.0500 124,000 +0.00(+0.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 07, 2021 0.0550 0.0600 0.0550 0.0600 145,923 +0.00(+0.00%)
Oct 06, 2021 0.0600 0.0650 0.0550 0.0600 849,133 -0.01(-7.69%)
Oct 05, 2021 0.0600 0.0750 0.0600 0.0650 345,500 -0.01(-7.14%)
Oct 04, 2021 0.0700 0.0700 0.0600 0.0700 189,065 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.