Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.519 AUD +0.022 (+1.46%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.383 1.384 1.383 1.383 4,972 -0.01(-0.71%)
Sep 29, 2021 1.393 1.394 1.392 1.393 5,286 +0.01(+0.91%)
Sep 28, 2021 1.381 1.381 1.380 1.381 5,257 +0.01(+0.56%)
Sep 27, 2021 1.371 1.373 1.371 1.373 4,466 -0.00(-0.26%)
Sep 26, 2021 1.378 1.378 1.376 1.377 3,201 +0.00(+0.10%)
Sep 24, 2021 1.370 1.382 1.367 1.375 200,360 +0.01(+0.42%)
Sep 23, 2021 1.370 1.371 1.369 1.369 5,267 -0.01(-0.88%)
Sep 22, 2021 1.379 1.382 1.379 1.382 6,704 -0.00(-0.09%)
Sep 21, 2021 1.382 1.383 1.381 1.383 6,042 +0.00(+0.31%)
Sep 20, 2021 1.378 1.379 1.377 1.379 6,414 +0.00(+0.09%)
Sep 19, 2021 1.376 1.377 1.376 1.377 2,973 +0.01(+0.53%)
Sep 17, 2021 1.371 1.377 1.366 1.370 196,067 -0.00(-0.05%)
Sep 16, 2021 1.371 1.371 1.370 1.371 4,824 +0.01(+0.59%)
Sep 15, 2021 1.363 1.364 1.361 1.363 5,286 -0.00(-0.28%)
Sep 14, 2021 1.365 1.367 1.365 1.367 4,967 +0.01(+0.69%)
Sep 13, 2021 1.357 1.357 1.356 1.357 5,812 -0.00(-0.02%)
Sep 12, 2021 1.359 1.360 1.357 1.357 3,111 +0.00(+0.21%)
Sep 10, 2021 1.357 1.361 1.349 1.355 182,361 -0.00(-0.21%)
Sep 09, 2021 1.357 1.358 1.357 1.357 4,319 +0.00(+0.00%)
Sep 08, 2021 1.358 1.358 1.357 1.357 4,541 +0.00(+0.30%)
Sep 07, 2021 1.353 1.354 1.353 1.353 4,497 +0.01(+0.65%)
Sep 06, 2021 1.344 1.345 1.344 1.345 5,082 +0.00(+0.18%)
Sep 05, 2021 1.341 1.342 1.339 1.342 3,315 +0.01(+0.93%)
Sep 03, 2021 1.351 1.352 1.330 1.330 183,511 -0.02(-1.54%)
Sep 02, 2021 1.351 1.351 1.350 1.351 4,598 -0.01(-0.50%)
Sep 01, 2021 1.357 1.357 1.357 1.357 4,778 -0.01(-0.67%)
Aug 31, 2021 1.367 1.367 1.366 1.367 5,401 -0.00(-0.31%)
Aug 30, 2021 1.370 1.371 1.370 1.371 3,505 +0.00(+0.23%)
Aug 29, 2021 1.368 1.368 1.367 1.368 3,279 +0.00(+0.04%)
Aug 27, 2021 1.381 1.385 1.367 1.367 180,267 -0.01(-0.97%)
Aug 26, 2021 1.381 1.382 1.380 1.381 5,014 +0.01(+0.47%)
Aug 25, 2021 1.374 1.375 1.373 1.374 6,248 -0.00(-0.28%)
Aug 24, 2021 1.378 1.378 1.377 1.378 5,465 -0.01(-0.57%)
Aug 23, 2021 1.386 1.387 1.385 1.386 5,756 -0.01(-1.03%)
Aug 22, 2021 1.405 1.403 1.400 1.400 5,218 +0.00(+0.13%)
Aug 20, 2021 1.399 1.407 1.397 1.399 201,522 -0.00(-0.03%)
Aug 19, 2021 1.399 1.400 1.398 1.399 6,189 +0.02(+1.24%)
Aug 18, 2021 1.382 1.382 1.380 1.382 6,298 +0.00(+0.29%)
Aug 17, 2021 1.377 1.379 1.377 1.378 4,988 +0.02(+1.11%)
Aug 16, 2021 1.363 1.363 1.362 1.363 4,142 +0.01(+0.43%)
Aug 15, 2021 1.357 1.357 1.356 1.357 2,918 +0.00(+0.11%)
Aug 13, 2021 1.363 1.364 1.355 1.355 122,097 -0.01(-0.46%)
Aug 12, 2021 1.363 1.363 1.361 1.362 4,621 +0.01(+0.43%)
Aug 11, 2021 1.356 1.356 1.355 1.356 5,285 -0.00(-0.35%)
Aug 10, 2021 1.360 1.361 1.360 1.361 4,325 -0.00(-0.26%)
Aug 09, 2021 1.363 1.365 1.363 1.364 4,386 +0.00(+0.03%)
Aug 08, 2021 1.359 1.364 1.359 1.364 7,932 +0.01(+0.38%)
Aug 06, 2021 1.348 1.361 1.350 1.359 163,952 +0.01(+0.61%)
Aug 05, 2021 1.348 1.351 1.350 1.350 3,678 -0.00(-0.32%)
Aug 04, 2021 1.355 1.355 1.354 1.355 4,586 +0.00(+0.24%)
Aug 03, 2021 1.352 1.353 1.351 1.351 7,378 -0.01(-0.46%)
Aug 02, 2021 1.358 1.358 1.356 1.357 4,927 -0.00(-0.33%)
Aug 01, 2021 1.363 1.363 1.361 1.362 4,025 +0.00(+0.04%)
Jul 30, 2021 1.352 1.364 1.350 1.361 218,679 +0.01(+0.77%)
Jul 29, 2021 1.352 1.352 1.350 1.351 6,036 -0.00(-0.32%)
Jul 28, 2021 1.355 1.356 1.355 1.355 8,367 -0.00(-0.15%)
Jul 27, 2021 1.357 1.359 1.357 1.358 6,488 +0.00(+0.28%)
Jul 26, 2021 1.353 1.355 1.354 1.354 4,686 -0.00(-0.24%)
Jul 25, 2021 1.358 1.358 1.357 1.357 3,089 +0.00(+0.09%)
Jul 23, 2021 1.354 1.359 1.353 1.356 178,567 +0.00(+0.13%)
Jul 22, 2021 1.354 1.355 1.353 1.354 6,176 -0.01(-0.39%)
Jul 21, 2021 1.358 1.360 1.358 1.359 5,178 -0.00(-0.29%)
Jul 20, 2021 1.364 1.365 1.363 1.363 5,785 +0.00(+0.10%)
Jul 19, 2021 1.361 1.363 1.361 1.362 6,202 +0.01(+0.69%)
Jul 18, 2021 1.351 1.353 1.350 1.353 4,089 +0.00(+0.29%)
Jul 16, 2021 1.346 1.353 1.343 1.349 212,256 +0.00(+0.18%)
Jul 15, 2021 1.346 1.347 1.344 1.346 9,231 +0.01(+0.77%)
Jul 14, 2021 1.336 1.337 1.335 1.336 5,596 -0.01(-0.53%)
Jul 13, 2021 1.342 1.344 1.342 1.343 5,619 +0.01(+0.44%)
Jul 12, 2021 1.337 1.337 1.336 1.337 5,236 +0.00(+0.13%)
Jul 11, 2021 1.336 1.336 1.334 1.336 4,924 +0.00(+0.37%)
Jul 09, 2021 1.345 1.350 1.331 1.331 210,020 -0.02(-1.16%)
Jul 08, 2021 1.345 1.347 1.344 1.346 7,066 +0.01(+0.81%)
Jul 07, 2021 1.335 1.336 1.335 1.335 5,795 +0.00(+0.10%)
Jul 06, 2021 1.333 1.335 1.334 1.334 6,081 +0.01(+0.65%)
Jul 05, 2021 1.328 1.328 1.325 1.325 7,147 -0.00(-0.29%)
Jul 04, 2021 1.329 1.330 1.328 1.329 4,097 +0.00(+0.21%)
Jul 02, 2021 1.338 1.343 1.327 1.327 189,873 -0.01(-0.94%)
Jul 01, 2021 1.338 1.340 1.338 1.339 4,025 +0.01(+0.47%)
Jun 30, 2021 1.333 1.334 1.333 1.333 5,571 +0.00(+0.14%)
Jun 29, 2021 1.331 1.332 1.330 1.331 6,083 +0.01(+0.74%)
Jun 28, 2021 1.321 1.322 1.321 1.321 4,397 +0.00(+0.25%)
Jun 27, 2021 1.319 1.319 1.315 1.318 4,379 +0.01(+0.40%)
Jun 25, 2021 1.318 1.319 1.313 1.313 185,284 -0.01(-0.42%)
Jun 24, 2021 1.318 1.319 1.318 1.318 5,623 -0.00(-0.10%)
Jun 23, 2021 1.319 1.320 1.319 1.320 5,710 -0.00(-0.32%)
Jun 22, 2021 1.323 1.324 1.323 1.324 6,824 -0.00(-0.17%)
Jun 21, 2021 1.325 1.327 1.325 1.326 6,232 -0.01(-0.51%)
Jun 20, 2021 1.336 1.336 1.332 1.333 5,666 -0.00(-0.31%)
Jun 18, 2021 1.322 1.337 1.322 1.337 267,515 +0.01(+1.07%)
Jun 17, 2021 1.322 1.324 1.322 1.323 6,685 +0.01(+0.73%)
Jun 16, 2021 1.314 1.314 1.312 1.313 9,803 +0.01(+0.96%)
Jun 15, 2021 1.300 1.301 1.300 1.301 5,175 +0.00(+0.35%)
Jun 14, 2021 1.296 1.297 1.296 1.296 6,584 -0.00(-0.06%)
Jun 13, 2021 1.298 1.298 1.297 1.297 1,778 +0.00(+0.06%)
Jun 11, 2021 1.289 1.301 1.286 1.296 153,795 +0.01(+0.54%)
Jun 10, 2021 1.289 1.290 1.289 1.290 4,782 -0.00(-0.33%)
Jun 09, 2021 1.293 1.294 1.293 1.294 4,500 +0.00(+0.12%)
Jun 08, 2021 1.291 1.293 1.292 1.292 4,918 +0.00(+0.24%)
Jun 07, 2021 1.289 1.290 1.288 1.289 6,073 -0.00(-0.21%)
Jun 06, 2021 1.293 1.292 1.291 1.292 1,872 +0.00(+0.19%)
Jun 04, 2021 1.306 1.307 1.289 1.289 173,912 -0.02(-1.22%)
Jun 03, 2021 1.306 1.306 1.305 1.305 5,404 +0.01(+1.13%)
Jun 02, 2021 1.289 1.291 1.290 1.291 4,286 +0.00(+0.06%)
Jun 01, 2021 1.289 1.290 1.289 1.290 6,210 -0.00(-0.12%)
May 31, 2021 1.293 1.293 1.291 1.292 5,148 -0.00(-0.39%)
May 30, 2021 1.296 1.297 1.296 1.296 2,552 +0.00(+0.15%)
May 28, 2021 1.290 1.302 1.290 1.295 189,340 +0.00(+0.22%)
May 27, 2021 1.290 1.292 1.291 1.292 5,355 -0.00(-0.03%)
May 26, 2021 1.291 1.293 1.291 1.292 6,576 +0.00(+0.18%)
May 25, 2021 1.289 1.290 1.289 1.290 6,550 -0.00(-0.02%)
May 24, 2021 1.290 1.290 1.289 1.290 5,648 -0.00(-0.28%)
May 23, 2021 1.294 1.295 1.293 1.294 3,586 +0.00(+0.17%)
May 21, 2021 1.285 1.296 1.285 1.291 203,419 +0.01(+0.40%)
May 20, 2021 1.285 1.287 1.286 1.286 5,783 -0.01(-0.63%)
May 19, 2021 1.294 1.296 1.294 1.294 7,911 +0.01(+0.92%)
May 18, 2021 1.283 1.284 1.282 1.283 5,709 -0.00(-0.35%)
May 17, 2021 1.287 1.288 1.287 1.287 5,613 +0.00(+0.18%)
May 16, 2021 1.285 1.286 1.284 1.285 3,977 -0.00(-0.02%)
May 14, 2021 1.285 1.296 1.284 1.285 214,233 -0.01(-0.70%)
May 13, 2021 1.293 1.295 1.293 1.294 5,851 +0.00(+0.08%)
May 12, 2021 1.294 1.294 1.293 1.293 7,088 +0.02(+1.38%)
May 11, 2021 1.275 1.276 1.275 1.276 7,639 -0.00(-0.06%)
May 10, 2021 1.276 1.277 1.275 1.276 8,671 +0.00(+0.27%)
May 09, 2021 1.274 1.274 1.272 1.273 4,448 -0.00(-0.13%)
May 07, 2021 1.284 1.288 1.272 1.275 215,244 -0.01(-0.79%)
May 06, 2021 1.284 1.285 1.284 1.285 6,638 -0.01(-0.46%)
May 05, 2021 1.290 1.291 1.290 1.291 5,280 -0.01(-0.47%)
May 04, 2021 1.297 1.298 1.296 1.297 7,029 +0.01(+0.61%)
May 03, 2021 1.288 1.289 1.287 1.289 6,307 -0.01(-0.54%)
May 02, 2021 1.296 1.296 1.294 1.296 3,731 +0.00(+0.13%)
Apr 30, 2021 1.287 1.299 1.285 1.294 202,439 +0.01(+0.61%)
Apr 29, 2021 1.287 1.288 1.286 1.286 7,432 +0.00(+0.35%)
Apr 28, 2021 1.283 1.284 1.281 1.282 7,608 -0.01(-0.42%)
Apr 27, 2021 1.287 1.288 1.286 1.287 6,350 +0.00(+0.34%)
Apr 26, 2021 1.282 1.283 1.280 1.283 7,319 -0.01(-0.61%)
Apr 25, 2021 1.291 1.291 1.289 1.291 3,579 +0.00(+0.29%)
Apr 23, 2021 1.296 1.299 1.287 1.287 170,975 -0.01(-0.80%)
Apr 22, 2021 1.296 1.299 1.295 1.297 7,208 +0.01(+0.64%)
Apr 21, 2021 1.289 1.291 1.289 1.289 4,705 -0.01(-0.43%)
Apr 20, 2021 1.294 1.295 1.293 1.295 6,399 +0.01(+0.47%)
Apr 19, 2021 1.288 1.290 1.287 1.289 6,390 -0.01(-0.46%)
Apr 18, 2021 1.294 1.296 1.293 1.295 3,767 +0.00(+0.18%)
Apr 16, 2021 1.290 1.295 1.289 1.292 167,307 +0.00(+0.17%)
Apr 15, 2021 1.290 1.290 1.289 1.290 6,468 -0.00(-0.34%)
Apr 14, 2021 1.293 1.295 1.293 1.295 6,023 -0.01(-1.03%)
Apr 13, 2021 1.308 1.309 1.307 1.308 7,099 -0.00(-0.27%)
Apr 12, 2021 1.311 1.312 1.311 1.312 6,865 +0.00(+0.00%)
Apr 11, 2021 1.312 1.313 1.310 1.312 4,573 +0.00(+0.04%)
Apr 09, 2021 1.306 1.318 1.305 1.311 185,970 +0.00(+0.38%)
Apr 08, 2021 1.306 1.308 1.306 1.306 7,362 -0.01(-0.59%)
Apr 07, 2021 1.313 1.315 1.312 1.314 6,247 +0.01(+0.67%)
Apr 06, 2021 1.304 1.306 1.304 1.305 6,891 -0.00(-0.03%)
Apr 05, 2021 1.306 1.308 1.305 1.306 6,283 -0.01(-0.62%)
Apr 04, 2021 1.314 1.315 1.313 1.314 6,675 +0.00(+0.00%)
Apr 02, 2021 1.312 1.316 1.309 1.314 68,030 +0.00(+0.08%)
Apr 01, 2021 1.312 1.313 1.312 1.313 4,958 -0.00(-0.32%)
Mar 31, 2021 1.316 1.317 1.315 1.317 6,800 +0.00(+0.14%)
Mar 30, 2021 1.316 1.317 1.315 1.315 6,879 +0.01(+0.45%)
Mar 29, 2021 1.309 1.310 1.309 1.309 6,213 +0.00(+0.02%)
Mar 28, 2021 1.310 1.310 1.308 1.309 4,989 +0.00(+0.25%)
Mar 26, 2021 1.319 1.320 1.304 1.306 189,685 -0.01(-0.90%)
Mar 25, 2021 1.319 1.320 1.317 1.317 7,747 -0.00(-0.05%)
Mar 24, 2021 1.318 1.319 1.317 1.318 8,527 +0.01(+0.42%)
Mar 23, 2021 1.310 1.313 1.308 1.312 9,747 +0.02(+1.58%)
Mar 22, 2021 1.291 1.293 1.290 1.292 7,270 -0.00(-0.12%)
Mar 21, 2021 1.296 1.297 1.294 1.294 6,134 +0.01(+0.55%)
Mar 19, 2021 1.289 1.296 1.286 1.287 263,014 -0.00(-0.16%)
Mar 18, 2021 1.289 1.290 1.286 1.289 8,839 +0.01(+0.56%)
Mar 17, 2021 1.282 1.283 1.280 1.282 12,541 -0.01(-0.74%)
Mar 16, 2021 1.291 1.292 1.290 1.291 6,543 +0.00(+0.04%)
Mar 15, 2021 1.289 1.291 1.288 1.291 7,231 +0.00(+0.15%)
Mar 14, 2021 1.290 1.290 1.288 1.289 7,160 +0.00(+0.15%)
Mar 12, 2021 1.283 1.294 1.282 1.287 260,316 +0.00(+0.23%)
Mar 11, 2021 1.283 1.285 1.283 1.284 3,555 -0.01(-0.68%)
Mar 10, 2021 1.292 1.294 1.291 1.293 4,059 -0.00(-0.23%)
Mar 09, 2021 1.296 1.298 1.295 1.296 4,052 -0.01(-0.80%)
Mar 08, 2021 1.307 1.308 1.305 1.306 3,905 +0.01(+0.72%)
Mar 07, 2021 1.300 1.300 1.297 1.297 4,163 -0.00(-0.09%)
Mar 05, 2021 1.294 1.312 1.293 1.298 389,819 +0.00(+0.14%)
Mar 04, 2021 1.294 1.298 1.293 1.296 7,801 +0.01(+0.59%)
Mar 03, 2021 1.286 1.289 1.282 1.288 4,451 +0.01(+0.73%)
Mar 02, 2021 1.278 1.280 1.277 1.279 3,840 -0.01(-0.61%)
Mar 01, 2021 1.286 1.288 1.284 1.287 3,875 -0.01(-0.46%)
Feb 28, 2021 1.297 1.297 1.293 1.293 4,776 -0.00(-0.26%)
Feb 26, 2021 1.270 1.300 1.268 1.296 420,184 +0.03(+2.16%)
Feb 25, 2021 1.270 1.270 1.268 1.269 8,467 +0.01(+1.10%)
Feb 24, 2021 1.255 1.256 1.255 1.255 6,450 -0.01(-0.78%)
Feb 23, 2021 1.264 1.265 1.262 1.265 4,181 +0.00(+0.12%)
Feb 22, 2021 1.263 1.264 1.263 1.264 3,458 -0.01(-0.56%)
Feb 21, 2021 1.270 1.271 1.269 1.271 2,687 +0.00(+0.01%)
Feb 19, 2021 1.287 1.289 1.269 1.271 211,702 -0.02(-1.23%)
Feb 18, 2021 1.287 1.288 1.286 1.286 3,096 -0.00(-0.26%)
Feb 17, 2021 1.290 1.290 1.289 1.290 2,644 -0.00(-0.12%)
Feb 16, 2021 1.289 1.294 1.288 1.291 5,345 +0.01(+0.52%)
Feb 15, 2021 1.285 1.285 1.284 1.285 4,505 -0.00(-0.21%)
Feb 14, 2021 1.289 1.289 1.287 1.287 4,100 -0.00(-0.09%)
Feb 12, 2021 1.289 1.296 1.287 1.288 140,175 -0.00(-0.15%)
Feb 11, 2021 1.289 1.291 1.287 1.290 3,439 -0.00(-0.33%)
Feb 10, 2021 1.295 1.295 1.294 1.295 5,214 +0.00(+0.22%)
Feb 09, 2021 1.292 1.293 1.292 1.292 3,749 -0.01(-0.47%)
Feb 08, 2021 1.297 1.298 1.297 1.298 3,235 -0.00(-0.33%)
Feb 07, 2021 1.305 1.305 1.302 1.302 4,113 +0.00(+0.00%)
Feb 05, 2021 1.315 1.319 1.302 1.302 210,618 -0.01(-0.93%)
Feb 04, 2021 1.315 1.316 1.314 1.315 4,732 +0.00(+0.27%)
Feb 03, 2021 1.312 1.313 1.311 1.311 4,788 -0.00(-0.23%)
Feb 02, 2021 1.314 1.315 1.314 1.314 4,594 +0.00(+0.29%)
Feb 01, 2021 1.312 1.312 1.310 1.310 4,436 -0.00(-0.32%)
Jan 31, 2021 1.311 1.315 1.310 1.314 7,910 +0.01(+0.47%)
Jan 29, 2021 1.301 1.310 1.298 1.308 383,354 +0.01(+0.42%)
Jan 28, 2021 1.301 1.303 1.300 1.303 5,707 -0.00(-0.31%)
Jan 27, 2021 1.305 1.307 1.304 1.307 5,141 +0.02(+1.24%)
Jan 26, 2021 1.290 1.291 1.290 1.291 4,859 -0.01(-0.42%)
Jan 25, 2021 1.296 1.297 1.295 1.296 3,185 +0.00(+0.03%)
Jan 24, 2021 1.295 1.297 1.295 1.296 3,782 +0.01(+0.54%)
Jan 22, 2021 1.287 1.298 1.287 1.289 228,804 +0.00(+0.09%)
Jan 21, 2021 1.287 1.288 1.287 1.288 5,753 -0.00(-0.22%)
Jan 20, 2021 1.290 1.290 1.290 0 -0.01(-0.49%)
Jan 19, 2021 1.299 1.300 1.296 1.297 4,595 -0.00(-0.37%)
Jan 18, 2021 1.301 1.303 1.300 1.302 6,296 +0.00(+0.33%)
Jan 17, 2021 1.297 1.298 1.297 1.297 2,823 +0.00(+0.12%)
Jan 15, 2021 1.285 1.302 1.284 1.296 244,086 +0.01(+0.79%)
Jan 14, 2021 1.285 1.286 1.285 1.286 6,382 -0.01(-0.50%)
Jan 13, 2021 1.293 1.293 1.292 1.292 4,330 +0.00(+0.37%)
Jan 12, 2021 1.286 1.287 1.286 1.287 5,058 -0.01(-0.81%)
Jan 11, 2021 1.299 1.300 1.298 1.298 5,243 +0.01(+0.50%)
Jan 10, 2021 1.290 1.292 1.287 1.291 4,185 +0.00(+0.34%)
Jan 08, 2021 1.287 1.294 1.282 1.287 326,449 -0.00(-0.01%)
Jan 07, 2021 1.287 1.289 1.287 1.287 4,881 +0.01(+0.59%)
Jan 06, 2021 1.281 1.282 1.280 1.280 6,840 -0.01(-0.75%)
Jan 05, 2021 1.288 1.290 1.288 1.289 5,264 -0.01(-1.13%)
Jan 04, 2021 1.303 1.305 1.303 1.304 5,550 +0.01(+0.49%)
Jan 03, 2021 1.296 1.300 1.296 1.298 4,226 -0.00(-0.16%)
Dec 31, 2020 1.301 1.302 1.292 1.300 159,018 -0.00(-0.05%)
Dec 30, 2020 1.301 1.302 1.300 1.300 3,702 -0.01(-1.01%)
Dec 29, 2020 1.314 1.315 1.312 1.314 3,772 -0.00(-0.38%)
Dec 28, 2020 1.319 1.319 1.319 1.319 4,156 +0.00(+0.28%)
Dec 27, 2020 1.315 1.316 1.315 1.315 1,379 +0.00(+0.18%)
Dec 25, 2020 1.317 1.319 1.309 1.313 31,457 -0.00(-0.11%)
Dec 24, 2020 1.317 1.317 1.313 1.314 535 -0.01(-0.41%)
Dec 23, 2020 1.319 1.321 1.319 1.320 2,924 -0.01(-0.54%)
Dec 22, 2020 1.329 1.330 1.326 1.327 6,542 +0.01(+0.69%)
Dec 21, 2020 1.316 1.319 1.316 1.318 4,440 +0.00(+0.08%)
Dec 20, 2020 1.318 1.318 1.314 1.317 3,469 +0.01(+0.44%)
Dec 18, 2020 1.310 1.319 1.310 1.311 158,310 -0.00(-0.14%)
Dec 17, 2020 1.310 1.313 1.310 1.313 3,341 -0.01(-0.63%)
Dec 16, 2020 1.319 1.321 1.319 1.321 2,983 -0.00(-0.17%)
Dec 15, 2020 1.323 1.324 1.323 1.323 3,707 -0.00(-0.27%)
Dec 14, 2020 1.327 1.328 1.326 1.327 3,271 +0.00(+0.22%)
Dec 13, 2020 1.324 1.324 1.323 1.324 2,966 -0.00(-0.20%)
Dec 11, 2020 1.327 1.330 1.321 1.327 195,848 -0.00(-0.05%)
Dec 10, 2020 1.327 1.328 1.327 1.327 3,376 -0.02(-1.35%)
Dec 09, 2020 1.342 1.346 1.342 1.345 4,922 -0.00(-0.27%)
Dec 08, 2020 1.349 1.349 1.348 1.349 3,727 +0.00(+0.10%)
Dec 07, 2020 1.348 1.348 1.348 1,688 +0.00(+0.17%)
Dec 06, 2020 1.346 1.346 1.345 1.345 4,087 -0.00(-0.10%)
Dec 04, 2020 1.343 1.349 1.343 1.347 188,383 +0.00(+0.22%)
Dec 03, 2020 1.343 1.345 1.343 1.344 4,710 -0.00(-0.36%)
Dec 02, 2020 1.348 1.349 1.348 1.348 3,907 -0.01(-0.49%)
Dec 01, 2020 1.356 1.357 1.355 1.355 7,898 -0.01(-0.44%)
Nov 30, 2020 1.361 1.362 1.360 1.361 4,489 +0.01(+0.65%)
Nov 29, 2020 1.353 1.354 1.352 1.352 1,811 -0.00(-0.04%)
Nov 27, 2020 1.358 1.360 1.351 1.353 144,302 -0.01(-0.46%)
Nov 26, 2020 1.358 1.359 1.357 1.359 4,359 +0.00(+0.09%)
Nov 25, 2020 1.357 1.358 1.357 1.358 4,835 -0.00(-0.04%)
Nov 24, 2020 1.358 1.359 1.358 1.359 4,151 -0.01(-0.80%)
Nov 23, 2020 1.372 1.373 1.369 1.369 3,849 +0.00(+0.09%)
Nov 22, 2020 1.369 1.370 1.368 1.368 3,354 -0.00(-0.02%)
Nov 20, 2020 1.372 1.376 1.365 1.369 203,302 -0.01(-0.41%)
Nov 19, 2020 1.372 1.376 1.372 1.374 6,679 +0.01(+0.38%)
Nov 18, 2020 1.369 1.370 1.368 1.369 4,573 -0.00(-0.15%)
Nov 17, 2020 1.369 1.371 1.369 1.371 6,164 +0.00(+0.35%)
Nov 16, 2020 1.366 1.367 1.366 1.366 5,395 -0.01(-0.50%)
Nov 15, 2020 1.377 1.377 1.373 1.373 3,511 -0.00(-0.13%)
Nov 13, 2020 1.383 1.385 1.375 1.375 173,159 -0.01(-0.54%)
Nov 12, 2020 1.383 1.384 1.382 1.383 4,478 +0.01(+0.64%)
Nov 11, 2020 1.373 1.374 1.373 1.374 2,767 +0.00(+0.08%)
Nov 10, 2020 1.373 1.373 1.372 1.373 3,369 -0.00(-0.13%)
Nov 09, 2020 1.371 1.376 1.371 1.374 5,518 +0.00(+0.17%)
Nov 08, 2020 1.374 1.375 1.372 1.372 5,151 -0.00(-0.36%)
Nov 06, 2020 1.373 1.381 1.372 1.377 286,301 +0.00(+0.04%)
Nov 05, 2020 1.373 1.378 1.373 1.376 5,998 -0.02(-1.21%)
Nov 04, 2020 1.393 1.396 1.391 1.393 6,400 +0.00(+0.22%)
Nov 03, 2020 1.396 1.397 1.390 1.390 9,101 -0.03(-1.95%)
Nov 02, 2020 1.417 1.419 1.417 1.418 4,734 -0.01(-0.48%)
Nov 01, 2020 1.424 1.425 1.422 1.425 3,430 +0.00(+0.15%)
Oct 30, 2020 1.422 1.426 1.414 1.422 278,569 +0.00(+0.06%)
Oct 29, 2020 1.422 1.424 1.421 1.421 10,270 +0.00(+0.18%)
Oct 28, 2020 1.419 1.419 1.416 1.419 9,374 +0.01(+0.97%)
Oct 27, 2020 1.403 1.406 1.401 1.405 11,565 +0.00(+0.09%)
Oct 26, 2020 1.404 1.405 1.403 1.404 7,404 +0.00(+0.00%)
Oct 25, 2020 1.401 1.405 1.400 1.404 6,780 +0.00(+0.26%)
Oct 23, 2020 1.405 1.408 1.397 1.400 180,283 -0.00(-0.16%)
Oct 22, 2020 1.405 1.405 1.401 1.403 9,850 -0.00(-0.19%)
Oct 21, 2020 1.405 1.406 1.404 1.405 7,000 -0.01(-0.82%)
Oct 20, 2020 1.419 1.419 1.417 1.417 7,900 +0.00(+0.11%)
Oct 19, 2020 1.415 1.416 1.413 1.415 7,242 +0.00(+0.30%)
Oct 18, 2020 1.411 1.413 1.410 1.411 4,810 -0.00(-0.06%)
Oct 16, 2020 1.410 1.414 1.408 1.412 193,691 +0.00(+0.16%)
Oct 15, 2020 1.410 1.411 1.408 1.410 7,123 +0.01(+0.62%)
Oct 14, 2020 1.396 1.403 1.394 1.401 16,075 +0.00(+0.35%)
Oct 13, 2020 1.397 1.397 1.396 1.396 6,972 +0.01(+0.66%)
Oct 12, 2020 1.387 1.388 1.385 1.387 9,275 +0.00(+0.27%)
Oct 11, 2020 1.386 1.386 1.382 1.383 5,949 +0.00(+0.16%)
Oct 09, 2020 1.395 1.396 1.380 1.381 163,946 -0.01(-0.90%)
Oct 08, 2020 1.395 1.396 1.393 1.394 7,763 -0.01(-0.53%)
Oct 07, 2020 1.401 1.401 1.400 1.401 6,895 -0.01(-0.49%)
Oct 06, 2020 1.408 1.409 1.405 1.408 11,438 +0.02(+1.25%)
Oct 05, 2020 1.392 1.393 1.390 1.391 8,305 -0.00(-0.34%)
Oct 04, 2020 1.395 1.397 1.393 1.395 4,818 -0.00(-0.06%)
Oct 02, 2020 1.392 1.402 1.390 1.396 277,060 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.