Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMRS )

9,454.42 UNCHANGED
Last Price Updated: 7:01 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2021 9991 9991 9991 9991 0 +0.26(+0.00%)
Sep 09, 2021 9991 9991 9991 9991 0 +0.77(+0.01%)
Aug 26, 2021 9990 9990 9990 9990 0 -0.08(-0.00%)
Aug 12, 2021 9990 9990 9990 9990 0 +0.71(+0.01%)
Jul 29, 2021 9989 9989 9989 9989 0 +0.38(+0.00%)
Jul 15, 2021 9989 9989 9989 9989 0 +0.15(+0.00%)
Jul 01, 2021 9989 9989 9989 9989 0 -2.13(-0.02%)
Jun 17, 2021 9991 9991 9991 9991 0 +1.21(+0.01%)
Jun 03, 2021 9990 9990 9990 9990 0 -1.62(-0.02%)
May 20, 2021 9991 9991 9991 9991 0 +0.32(+0.00%)
May 06, 2021 9991 9991 9991 9991 0 -0.02(-0.00%)
Apr 22, 2021 9991 9991 9991 9991 0 -0.52(-0.01%)
Apr 08, 2021 9991 9991 9991 9991 0 +0.09(+0.00%)
Mar 25, 2021 9991 9991 9991 9991 0 +0.64(+0.01%)
Mar 11, 2021 9991 9991 9991 9991 0 -0.11(-0.00%)
Feb 25, 2021 9991 9991 9991 9991 0 -0.96(-0.01%)
Feb 11, 2021 9992 9992 9992 9992 0 -0.15(-0.00%)
Jan 28, 2021 9992 9992 9992 9992 0 +0.75(+0.01%)
Jan 14, 2021 9991 9991 9991 9991 0 -0.20(-0.00%)
Dec 31, 2020 9991 9991 9991 9991 0 -1.03(-0.01%)
Dec 17, 2020 9992 9992 9992 9992 0 +0.15(+0.00%)
Dec 03, 2020 9992 9992 9992 9992 0 -0.03(-0.00%)
Nov 19, 2020 9992 9992 9992 9992 0 +0.41(+0.00%)
Nov 05, 2020 9992 9992 9992 9992 0 +0.88(+0.01%)
Oct 22, 2020 9991 9991 9991 9991 0 +1.18(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.