Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 9.177 9.218 9.135 9.210 833,540 +0.02(+0.18%)
Sep 26, 2013 9.181 9.210 9.148 9.193 1,320,433 +0.04(+0.41%)
Sep 25, 2013 9.259 9.259 9.119 9.156 1,433,854 -0.10(-1.12%)
Sep 24, 2013 9.218 9.297 9.214 9.259 1,989,792 +0.02(+0.27%)
Sep 23, 2013 9.111 9.272 9.107 9.235 1,038,448 +0.10(+1.13%)
Sep 20, 2013 9.140 9.181 9.090 9.131 1,179,963 +0.04(+0.45%)
Sep 19, 2013 9.218 9.218 9.040 9.090 1,988,805 -0.07(-0.72%)
Sep 18, 2013 8.892 9.156 8.887 9.156 1,642,505 +0.25(+2.78%)
Sep 17, 2013 8.842 8.908 8.813 8.908 1,188,493 +0.10(+1.08%)
Sep 16, 2013 8.813 8.817 8.780 8.813 1,428,268 +0.09(+0.99%)
Sep 13, 2013 8.739 8.759 8.714 8.726 1,253,713 -0.03(-0.33%)
Sep 12, 2013 8.763 8.834 8.718 8.755 1,501,239 +0.05(+0.52%)
Sep 11, 2013 8.726 8.784 8.706 8.710 1,038,797 -0.02(-0.25%)
Sep 10, 2013 8.769 8.801 8.699 8.732 1,288,255 -0.05(-0.56%)
Sep 09, 2013 8.765 8.818 8.752 8.781 941,955 +0.02(+0.19%)
Sep 06, 2013 8.785 8.822 8.711 8.765 965,384 -0.02(-0.23%)
Sep 05, 2013 8.867 8.871 8.747 8.785 1,385,787 -0.06(-0.70%)
Sep 04, 2013 8.822 8.908 8.781 8.847 1,102,175 +0.03(+0.40%)
Sep 03, 2013 8.880 8.880 8.740 8.812 1,042,168 +0.03(+0.30%)
Aug 30, 2013 8.744 8.785 8.720 8.785 789,333 +0.04(+0.47%)
Aug 29, 2013 8.674 8.748 8.658 8.744 1,036,395 +0.10(+1.19%)
Aug 28, 2013 8.748 8.769 8.638 8.642 941,755 -0.08(-0.89%)
Aug 27, 2013 8.765 8.781 8.666 8.720 1,500,723 -0.07(-0.75%)
Aug 26, 2013 8.781 8.818 8.728 8.785 1,038,103 +0.05(+0.56%)
Aug 23, 2013 8.617 8.761 8.617 8.736 738,869 +0.12(+1.43%)
Aug 22, 2013 8.597 8.711 8.580 8.613 1,304,135 +0.02(+0.24%)
Aug 21, 2013 8.597 8.617 8.543 8.592 1,335,126 -0.02(-0.19%)
Aug 20, 2013 8.576 8.654 8.535 8.609 1,710,968 +0.03(+0.38%)
Aug 19, 2013 8.720 8.769 8.502 8.576 2,315,674 -0.14(-1.65%)
Aug 16, 2013 8.785 8.802 8.658 8.720 1,309,796 -0.07(-0.75%)
Aug 15, 2013 8.830 8.876 8.748 8.785 1,264,767 -0.13(-1.49%)
Aug 14, 2013 8.958 8.982 8.893 8.919 782,899 -0.09(-0.98%)
Aug 13, 2013 8.966 9.007 8.904 9.007 1,151,640 -0.00(-0.05%)
Aug 12, 2013 9.081 9.081 8.986 9.011 579,456 -0.02(-0.18%)
Aug 09, 2013 8.937 9.040 8.904 9.027 1,048,604 +0.05(+0.55%)
Aug 08, 2013 8.912 8.978 8.826 8.978 1,252,893 +0.03(+0.37%)
Aug 07, 2013 8.843 8.988 8.810 8.945 1,357,220 +0.06(+0.65%)
Aug 06, 2013 8.863 8.941 8.773 8.888 1,273,884 +0.02(+0.28%)
Aug 05, 2013 8.904 9.005 8.855 8.863 789,618 -0.07(-0.74%)
Aug 02, 2013 8.917 8.954 8.884 8.929 938,277 +0.05(+0.55%)
Aug 01, 2013 9.003 9.007 8.847 8.880 1,160,006 -0.03(-0.37%)
Jul 31, 2013 8.880 9.007 8.855 8.912 1,312,023 -0.00(-0.05%)
Jul 30, 2013 9.085 9.109 8.917 8.917 1,031,111 -0.11(-1.23%)
Jul 29, 2013 9.118 9.138 9.015 9.027 846,618 -0.11(-1.21%)
Jul 26, 2013 8.904 9.179 8.904 9.138 1,055,594 +0.26(+2.96%)
Jul 25, 2013 8.966 8.995 8.859 8.876 1,384,508 -0.12(-1.32%)
Jul 24, 2013 9.171 9.171 8.962 8.995 1,139,013 -0.22(-2.36%)
Jul 23, 2013 9.253 9.323 9.204 9.212 946,997 -0.09(-0.93%)
Jul 22, 2013 9.339 9.331 9.233 9.298 967,829 -0.03(-0.35%)
Jul 19, 2013 9.212 9.331 9.122 9.331 977,124 +0.14(+1.56%)
Jul 18, 2013 9.171 9.253 9.130 9.187 1,072,862 +0.09(+0.99%)
Jul 17, 2013 8.966 9.146 8.966 9.097 947,211 +0.20(+2.26%)
Jul 16, 2013 9.031 9.060 8.871 8.896 1,075,368 -0.05(-0.50%)
Jul 15, 2013 9.138 9.220 8.933 8.941 1,323,855 -0.19(-2.11%)
Jul 12, 2013 9.114 9.212 9.074 9.134 1,031,998 +0.07(+0.82%)
Jul 11, 2013 8.958 9.093 8.896 9.060 921,937 +0.21(+2.32%)
Jul 10, 2013 8.904 8.974 8.835 8.855 831,962 -0.01(-0.09%)
Jul 09, 2013 8.855 8.863 8.703 8.863 1,256,866 +0.02(+0.23%)
Jul 08, 2013 8.785 9.007 8.761 8.843 1,350,748 +0.10(+1.13%)
Jul 05, 2013 9.056 9.114 8.638 8.744 1,560,108 -0.31(-3.44%)
Jul 03, 2013 9.290 9.290 9.056 9.056 379,909 -0.24(-2.60%)
Jul 02, 2013 9.352 9.376 9.233 9.298 620,383 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.