Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Smallcap 600 Growth Ishares ETF (NY: IJT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2017 74.21 74.21 74.21 0 +0.16(+0.22%)
Jul 31, 2017 74.26 74.26 73.70 74.05 162,773 -0.00(-0.01%)
Jul 28, 2017 74.03 74.21 73.76 74.05 111,730 -0.13(-0.18%)
Jul 27, 2017 74.92 75.00 73.89 74.19 175,785 -0.45(-0.60%)
Jul 26, 2017 75.10 75.10 74.56 74.64 175,823 -0.36(-0.48%)
Jul 25, 2017 74.74 75.06 74.53 74.99 189,084 +0.71(+0.95%)
Jul 24, 2017 74.18 74.35 73.92 74.28 235,561 +0.07(+0.09%)
Jul 21, 2017 74.41 74.59 74.09 74.21 101,086 -0.22(-0.30%)
Jul 20, 2017 74.54 74.60 74.25 74.44 532,826 -0.03(-0.04%)
Jul 19, 2017 73.84 74.50 73.84 74.47 140,918 +0.86(+1.17%)
Jul 18, 2017 73.64 73.70 73.31 73.61 133,361 -0.26(-0.36%)
Jul 17, 2017 73.63 74.00 73.44 73.87 113,332 +0.15(+0.20%)
Jul 14, 2017 73.29 73.90 73.29 73.73 285,427 +0.25(+0.34%)
Jul 13, 2017 73.44 73.52 72.98 73.48 145,043 +0.08(+0.10%)
Jul 12, 2017 73.30 73.86 73.16 73.40 175,593 +0.51(+0.69%)
Jul 11, 2017 72.68 72.96 72.21 72.90 177,700 +0.18(+0.25%)
Jul 10, 2017 72.98 73.22 72.50 72.71 110,557 -0.41(-0.56%)
Jul 07, 2017 72.47 73.21 72.31 73.12 305,750 +0.83(+1.15%)
Jul 06, 2017 72.82 72.92 72.12 72.29 187,130 -0.98(-1.34%)
Jul 05, 2017 73.56 73.56 72.89 73.27 110,309 -0.37(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.