Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 198.14 31 -3.76(-1.86%)
Sep 22, 2017 201.90 1 -0.10(-0.05%)
Sep 06, 2017 202.00 28 +5.22(+2.65%)
Aug 24, 2017 196.78 2 -0.49(-0.25%)
Aug 21, 2017 197.27 19 +2.27(+1.16%)
Aug 07, 2017 195.00 60 +1.43(+0.74%)
Aug 04, 2017 193.57 193.57 193.57 193.57 100 -0.17(-0.09%)
Aug 03, 2017 195.62 195.62 193.74 193.74 597 -3.92(-1.98%)
Jul 21, 2017 197.66 50 -1.50(-0.75%)
Jul 17, 2017 199.16 199.16 199.16 0 +0.77(+0.39%)
Jul 12, 2017 198.39 60 +4.94(+2.56%)
Jul 07, 2017 193.45 1 +1.25(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.