Indicators

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2022				304.00	468	-10.00(-3.18%)
Aug 31, 2022				314.00	38	+6.00(+1.95%)
Aug 09, 2022				308.00	126	+2.00(+0.65%)
Aug 04, 2022				306.00	126	-7.54(-2.40%)
Aug 02, 2022				313.54	20	+1.07(+0.34%)
Aug 01, 2022	312.47	312.47	312.47	312.47	445	+10.47(+3.47%)
Jul 25, 2022				302.00	26	-3.00(-0.98%)
Jul 20, 2022				305.00	55	-1.00(-0.33%)
Jul 18, 2022				306.00	137	+2.00(+0.66%)
Jul 15, 2022	304.00	304.00	304.00	304.00	401	-7.00(-2.25%)
Jul 14, 2022	311.00	311.00	311.00	311.00	198	+5.61(+1.84%)
Jul 13, 2022	302.00	305.82	302.00	305.39	3,346	+3.39(+1.12%)
Jul 12, 2022	304.00	304.00	302.00	302.00	461	+0.00(+0.00%)
Jul 11, 2022	302.00	302.00	302.00	302.00	482	+0.00(+0.00%)
Jul 07, 2022				302.00	85	+2.04(+0.68%)
Jul 06, 2022	299.00	299.96	298.31	299.96	895	+3.89(+1.31%)
Jul 05, 2022	293.00	296.27	293.00	296.07	1,062	+2.11(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.