Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.762 9.822 9.762 9.813 19,467 +0.01(+0.11%)
Sep 29, 2015 9.742 9.802 9.742 9.802 19,481 +0.04(+0.41%)
Sep 28, 2015 9.742 9.775 9.708 9.762 12,135 +0.05(+0.48%)
Sep 25, 2015 9.702 9.755 9.675 9.715 42,283 -0.01(-0.07%)
Sep 24, 2015 9.769 9.769 9.695 9.722 15,351 -0.01(-0.07%)
Sep 23, 2015 9.688 9.755 9.688 9.728 19,049 -0.01(-0.07%)
Sep 22, 2015 9.655 9.749 9.628 9.735 43,840 +0.05(+0.55%)
Sep 21, 2015 9.675 9.735 9.675 9.682 22,549 -0.03(-0.28%)
Sep 18, 2015 9.588 9.728 9.574 9.708 8,989 +0.06(+0.63%)
Sep 17, 2015 9.547 9.661 9.527 9.648 31,453 +0.07(+0.70%)
Sep 16, 2015 9.594 9.594 9.561 9.581 13,727 -0.01(-0.14%)
Sep 15, 2015 9.621 9.621 9.568 9.594 10,220 -0.01(-0.14%)
Sep 14, 2015 9.715 9.728 9.608 9.608 18,826 -0.08(-0.83%)
Sep 11, 2015 9.722 9.728 9.682 9.688 21,373 -0.01(-0.10%)
Sep 10, 2015 9.709 9.709 9.693 9.698 7,156 -0.01(-0.12%)
Sep 09, 2015 9.702 9.716 9.683 9.709 11,715 +0.03(+0.28%)
Sep 08, 2015 9.682 9.709 9.656 9.682 16,626 +0.00(+0.00%)
Sep 04, 2015 9.676 9.682 9.682 9.682 19,468 -0.00(-0.00%)
Sep 03, 2015 9.682 9.682 9.669 9.682 9,701 +0.01(+0.12%)
Sep 02, 2015 9.636 9.689 9.636 9.671 18,003 +0.00(+0.02%)
Sep 01, 2015 9.649 9.676 9.555 9.669 25,249 +0.08(+0.84%)
Aug 31, 2015 9.455 9.589 9.455 9.589 35,602 +0.12(+1.27%)
Aug 28, 2015 9.462 9.662 9.415 9.469 27,914 -0.08(-0.84%)
Aug 27, 2015 9.549 9.589 9.522 9.549 16,223 -0.03(-0.28%)
Aug 26, 2015 9.575 9.609 9.522 9.575 28,121 +0.01(+0.07%)
Aug 25, 2015 9.555 9.602 9.522 9.569 29,129 +0.00(+0.00%)
Aug 24, 2015 9.535 9.639 9.495 9.569 47,539 -0.08(-0.84%)
Aug 21, 2015 9.622 9.689 9.602 9.650 29,354 -0.02(-0.21%)
Aug 20, 2015 9.662 9.682 9.622 9.670 28,762 -0.05(-0.54%)
Aug 19, 2015 9.709 9.729 9.689 9.722 27,458 +0.02(+0.21%)
Aug 18, 2015 9.682 9.716 9.656 9.702 7,775 +0.01(+0.14%)
Aug 17, 2015 9.689 9.742 9.689 9.689 42,774 +0.04(+0.40%)
Aug 14, 2015 9.629 9.696 9.549 9.651 13,020 +0.01(+0.09%)
Aug 13, 2015 9.682 9.682 9.609 9.642 26,324 -0.05(-0.55%)
Aug 12, 2015 9.702 9.722 9.609 9.696 45,505 +0.05(+0.48%)
Aug 11, 2015 9.630 9.656 9.606 9.650 24,974 +0.06(+0.62%)
Aug 10, 2015 9.630 9.643 9.576 9.590 42,403 +0.00(+0.00%)
Aug 07, 2015 9.556 9.610 9.537 9.590 19,842 +0.07(+0.70%)
Aug 06, 2015 9.503 9.537 9.344 9.523 83,630 +0.06(+0.63%)
Aug 05, 2015 9.610 9.610 9.457 9.463 55,785 -0.14(-1.45%)
Aug 04, 2015 9.630 9.636 9.543 9.603 22,999 -0.03(-0.28%)
Aug 03, 2015 9.663 9.669 9.583 9.630 34,942 -0.03(-0.34%)
Jul 31, 2015 9.669 9.683 9.623 9.663 48,113 +0.07(+0.76%)
Jul 30, 2015 9.643 9.663 9.590 9.590 48,499 -0.04(-0.41%)
Jul 29, 2015 9.603 9.636 9.570 9.630 35,514 +0.05(+0.49%)
Jul 28, 2015 9.603 9.630 9.537 9.583 38,602 +0.04(+0.42%)
Jul 27, 2015 9.497 9.570 9.497 9.543 11,578 +0.05(+0.49%)
Jul 24, 2015 9.497 9.497 9.464 9.497 11,092 +0.01(+0.14%)
Jul 23, 2015 9.483 9.503 9.435 9.483 36,501 +0.06(+0.63%)
Jul 22, 2015 9.344 9.477 9.344 9.424 39,351 +0.02(+0.21%)
Jul 21, 2015 9.377 9.404 9.374 9.404 10,176 +0.05(+0.50%)
Jul 20, 2015 9.344 9.450 9.311 9.357 45,167 -0.01(-0.14%)
Jul 17, 2015 9.404 9.417 9.350 9.370 35,504 -0.01(-0.07%)
Jul 16, 2015 9.377 9.390 9.317 9.377 31,649 +0.05(+0.50%)
Jul 15, 2015 9.390 9.390 9.324 9.331 19,305 -0.04(-0.43%)
Jul 14, 2015 9.284 9.397 9.277 9.370 65,836 +0.00(+0.00%)
Jul 13, 2015 9.537 9.570 9.291 9.370 114,396 -0.17(-1.75%)
Jul 10, 2015 9.524 9.755 9.491 9.537 37,530 -0.01(-0.07%)
Jul 09, 2015 9.531 9.557 9.471 9.544 31,187 +0.02(+0.21%)
Jul 08, 2015 9.458 9.537 9.425 9.524 16,819 +0.09(+0.98%)
Jul 07, 2015 9.359 9.511 9.352 9.431 45,823 +0.07(+0.78%)
Jul 06, 2015 9.359 9.359 9.312 9.359 28,607 +0.03(+0.28%)
Jul 02, 2015 9.266 9.332 9.332 9.332 22,074 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.